| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | INR | 129 | 129.5 | 127.4 | 128.15 | 128.15 | -0.5 (-0.39%) | 25,806 |
| 13 Jul 2011 | INR | 126.6 | 129.4 | 123.25 | 128.65 | 128.65 | +1.3 (+1.02%) | 43,546 |
| 12 Jul 2011 | INR | 127 | 128 | 124.5 | 127.35 | 127.35 | -1.3 (-1.01%) | 70,639 |
| 11 Jul 2011 | INR | 130.5 | 130.5 | 128.1 | 128.65 | 128.65 | -2.5 (-1.91%) | 44,573 |
| 8 Jul 2011 | INR | 133.6 | 134.4 | 130.55 | 131.15 | 131.15 | -2.05 (-1.54%) | 47,174 |
| 7 Jul 2011 | INR | 132.5 | 133.5 | 131.5 | 133.2 | 133.2 | +1.3 (+0.99%) | 90,586 |
| 6 Jul 2011 | INR | 132.5 | 134 | 131 | 131.9 | 131.9 | -1.1 (-0.83%) | 48,469 |
| 5 Jul 2011 | INR | 132.9 | 134.75 | 131.4 | 133 | 133 | +1 (+0.76%) | 128,914 |
| 4 Jul 2011 | INR | 130.9 | 132.5 | 129.6 | 132 | 132 | +2.55 (+1.97%) | 72,926 |
| 1 Jul 2011 | INR | 129 | 130.75 | 128.1 | 129.45 | 129.45 | +0.6 (+0.47%) | 61,008 |
| 30 Jun 2011 | INR | 130.8 | 131 | 126.85 | 128.85 | 128.85 | +0.15 (+0.12%) | 53,886 |
| 29 Jun 2011 | INR | 128.7 | 129.3 | 127.55 | 128.7 | 128.7 | +0.8 (+0.63%) | 25,041 |
| 28 Jun 2011 | INR | 130 | 130 | 126.4 | 127.9 | 127.9 | -1.05 (-0.81%) | 21,929 |
| 27 Jun 2011 | INR | 125 | 129.6 | 124.55 | 128.95 | 128.95 | +2.1 (+1.66%) | 81,344 |
| 24 Jun 2011 | INR | 125 | 128.5 | 124.15 | 126.85 | 126.85 | +3 (+2.42%) | 72,147 |
| 23 Jun 2011 | INR | 122 | 124.8 | 120.5 | 123.85 | 123.85 | +1.15 (+0.94%) | 22,911 |
| 22 Jun 2011 | INR | 123.35 | 125.95 | 119.3 | 122.7 | 122.7 | -0.3 (-0.24%) | 52,806 |
| 21 Jun 2011 | INR | 125 | 126 | 121.6 | 123 | 123 | +1.05 (+0.86%) | 72,611 |
| 20 Jun 2011 | INR | 132.25 | 132.25 | 116 | 121.95 | 121.95 | -10.1 (-7.65%) | 219,870 |
| 17 Jun 2011 | INR | 135 | 135 | 130.8 | 132.05 | 132.05 | -2.4 (-1.79%) | 66,788 |
| 16 Jun 2011 | INR | 135 | 135.05 | 134.1 | 134.45 | 134.45 | -3 (-2.18%) | 37,686 |
| 15 Jun 2011 | INR | 138.7 | 139 | 136.1 | 137.45 | 137.45 | -1.5 (-1.08%) | 21,287 |
| 14 Jun 2011 | INR | 139.75 | 139.75 | 137.1 | 138.95 | 138.95 | +1.35 (+0.98%) | 19,875 |
| 13 Jun 2011 | INR | 137.1 | 138.15 | 135.55 | 137.6 | 137.6 | -0.45 (-0.33%) | 26,672 |
| 10 Jun 2011 | INR | 142 | 142 | 137.35 | 138.05 | 138.05 | -3.65 (-2.58%) | 31,390 |
| 9 Jun 2011 | INR | 144 | 144.25 | 140.6 | 141.7 | 141.7 | +0.2 (+0.14%) | 82,235 |
| 8 Jun 2011 | INR | 138.9 | 142.2 | 138.9 | 141.5 | 141.5 | +2.95 (+2.13%) | 101,731 |
| 7 Jun 2011 | INR | 137 | 139.3 | 136.15 | 138.55 | 138.55 | +1.1 (+0.80%) | 25,986 |
| 6 Jun 2011 | INR | 137 | 137.85 | 135.4 | 137.45 | 137.45 | +0.75 (+0.55%) | 13,669 |
| 3 Jun 2011 | INR | 141.1 | 141.25 | 135.95 | 136.7 | 136.7 | -2.7 (-1.94%) | 37,188 |
