| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | INR | 147 | 148.95 | 146.1 | 147.95 | 147.95 | +2.7 (+1.86%) | 71,879 |
| 19 Apr 2011 | INR | 145 | 145.9 | 142.75 | 145.25 | 145.25 | +1.1 (+0.76%) | 36,921 |
| 18 Apr 2011 | INR | 146.85 | 149 | 142.65 | 144.15 | 144.15 | -1.85 (-1.27%) | 74,580 |
| 15 Apr 2011 | INR | 152.4 | 152.8 | 145 | 146 | 146 | -5.7 (-3.76%) | 157,923 |
| 13 Apr 2011 | INR | 148.5 | 152.7 | 147.4 | 151.7 | 151.7 | +2.85 (+1.91%) | 111,766 |
| 11 Apr 2011 | INR | 149.5 | 151.9 | 147.6 | 148.85 | 148.85 | -0.65 (-0.43%) | 111,250 |
| 8 Apr 2011 | INR | 154.3 | 155.2 | 147.35 | 149.5 | 149.5 | -2.8 (-1.84%) | 106,455 |
| 7 Apr 2011 | INR | 155 | 155 | 151.6 | 152.3 | 152.3 | -0.8 (-0.52%) | 83,862 |
| 6 Apr 2011 | INR | 147 | 154.5 | 147 | 153.1 | 153.1 | +5.6 (+3.80%) | 419,757 |
| 5 Apr 2011 | INR | 147.8 | 148 | 144.75 | 147.5 | 147.5 | +0.9 (+0.61%) | 82,892 |
| 4 Apr 2011 | INR | 143.9 | 147.2 | 143.25 | 146.6 | 146.6 | +4.05 (+2.84%) | 127,500 |
| 1 Apr 2011 | INR | 138.8 | 143.8 | 138.8 | 142.55 | 142.55 | +3.75 (+2.70%) | 230,847 |
| 31 Mar 2011 | INR | 140 | 140 | 137.8 | 138.8 | 138.8 | +0.05 (+0.04%) | 52,706 |
| 30 Mar 2011 | INR | 138.5 | 140.15 | 138 | 138.75 | 138.75 | +0.85 (+0.62%) | 30,462 |
| 29 Mar 2011 | INR | 137 | 140.5 | 137 | 137.9 | 137.9 | +0.05 (+0.04%) | 237,036 |
| 28 Mar 2011 | INR | 140.7 | 140.9 | 137.25 | 137.85 | 137.85 | -1.8 (-1.29%) | 39,206 |
| 25 Mar 2011 | INR | 138 | 140.9 | 137.25 | 139.65 | 139.65 | +3.15 (+2.31%) | 71,525 |
| 24 Mar 2011 | INR | 136.1 | 137.8 | 135.65 | 136.5 | 136.5 | +1.05 (+0.78%) | 45,700 |
| 23 Mar 2011 | INR | 135 | 135.95 | 134.3 | 135.45 | 135.45 | +0.45 (+0.33%) | 45,849 |
| 22 Mar 2011 | INR | 134.2 | 136.75 | 133.9 | 135 | 135 | +0.8 (+0.60%) | 28,482 |
| 21 Mar 2011 | INR | 134.65 | 135.85 | 132.5 | 134.2 | 134.2 | -0.45 (-0.33%) | 39,970 |
| 18 Mar 2011 | INR | 138.45 | 138.45 | 134 | 134.65 | 134.65 | -2.05 (-1.50%) | 36,932 |
| 17 Mar 2011 | INR | 137 | 137.75 | 135.65 | 136.7 | 136.7 | -0.7 (-0.51%) | 24,369 |
| 16 Mar 2011 | INR | 136 | 138.8 | 136 | 137.4 | 137.4 | +1.4 (+1.03%) | 44,571 |
| 15 Mar 2011 | INR | 138 | 138.55 | 133.6 | 136 | 136 | -4.1 (-2.93%) | 146,393 |
| 14 Mar 2011 | INR | 138.7 | 140.8 | 137.3 | 140.1 | 140.1 | -0.2 (-0.14%) | 74,604 |
| 11 Mar 2011 | INR | 145.5 | 147.35 | 139.2 | 140.3 | 140.3 | -5.9 (-4.04%) | 114,343 |
| 10 Mar 2011 | INR | 147 | 147 | 144.3 | 146.2 | 146.2 | -1.6 (-1.08%) | 53,448 |
| 9 Mar 2011 | INR | 149 | 149.95 | 146.1 | 147.8 | 147.8 | -0.9 (-0.61%) | 55,064 |
| 8 Mar 2011 | INR | 145.85 | 149.5 | 144.5 | 148.7 | 148.7 | +3.8 (+2.62%) | 54,447 |
