| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | INR | 148 | 149 | 143.1 | 144.9 | 144.9 | -2.75 (-1.86%) | 41,252 |
| 4 Mar 2011 | INR | 149 | 152 | 147 | 147.65 | 147.65 | +0.65 (+0.44%) | 144,147 |
| 3 Mar 2011 | INR | 147 | 148.25 | 142.5 | 147 | 147 | +1.05 (+0.72%) | 63,061 |
| 1 Mar 2011 | INR | 141.1 | 146.5 | 140 | 145.95 | 145.95 | +6.15 (+4.40%) | 71,364 |
| 28 Feb 2011 | INR | 140.25 | 142.5 | 138 | 139.8 | 139.8 | -0.15 (-0.11%) | 50,845 |
| 25 Feb 2011 | INR | 136.1 | 140.4 | 134.1 | 139.95 | 139.95 | +4.95 (+3.67%) | 51,592 |
| 24 Feb 2011 | INR | 141.95 | 142.1 | 134.1 | 135 | 135 | -7.1 (-5.00%) | 58,145 |
| 23 Feb 2011 | INR | 144.2 | 144.2 | 141.35 | 142.1 | 142.1 | -1.95 (-1.35%) | 26,018 |
| 22 Feb 2011 | INR | 144.5 | 146.4 | 142.5 | 144.05 | 144.05 | -3 (-2.04%) | 35,477 |
| 21 Feb 2011 | INR | 144 | 148.5 | 140.5 | 147.05 | 147.05 | +3.3 (+2.30%) | 58,594 |
| 18 Feb 2011 | INR | 149.25 | 149.5 | 143 | 143.75 | 143.75 | -3.9 (-2.64%) | 74,093 |
| 17 Feb 2011 | INR | 147 | 148.45 | 145.4 | 147.65 | 147.65 | +0.6 (+0.41%) | 43,955 |
| 16 Feb 2011 | INR | 145.9 | 148 | 142.9 | 147.05 | 147.05 | +3.2 (+2.22%) | 71,614 |
| 15 Feb 2011 | INR | 146 | 146.55 | 143 | 143.85 | 143.85 | +1.4 (+0.98%) | 118,872 |
| 14 Feb 2011 | INR | 139.95 | 143.5 | 138.1 | 142.45 | 142.45 | +5.5 (+4.02%) | 62,806 |
| 11 Feb 2011 | INR | 131 | 138 | 128.15 | 136.95 | 136.95 | +5.45 (+4.14%) | 70,061 |
| 10 Feb 2011 | INR | 140 | 140 | 128.25 | 131.5 | 131.5 | -0.7 (-0.53%) | 95,843 |
| 9 Feb 2011 | INR | 138.2 | 138.35 | 131.1 | 132.2 | 132.2 | -5.1 (-3.71%) | 82,038 |
| 8 Feb 2011 | INR | 142.25 | 142.25 | 136.5 | 137.3 | 137.3 | -3.95 (-2.80%) | 47,785 |
| 7 Feb 2011 | INR | 138.05 | 142.7 | 137.5 | 141.25 | 141.25 | +3.55 (+2.58%) | 103,516 |
| 4 Feb 2011 | INR | 139.9 | 141.15 | 136.9 | 137.7 | 137.7 | -0.95 (-0.69%) | 100,998 |
| 3 Feb 2011 | INR | 137.05 | 139.6 | 135.9 | 138.65 | 138.65 | +1.85 (+1.35%) | 97,645 |
| 2 Feb 2011 | INR | 139 | 140 | 136.15 | 136.8 | 136.8 | -0.3 (-0.22%) | 103,998 |
| 1 Feb 2011 | INR | 136.4 | 145 | 135 | 137.1 | 137.1 | +2.4 (+1.78%) | 95,203 |
| 31 Jan 2011 | INR | 135 | 137 | 130.6 | 134.7 | 134.7 | -3.05 (-2.21%) | 294,572 |
| 28 Jan 2011 | INR | 143.25 | 143.45 | 134.75 | 137.75 | 137.75 | -5.25 (-3.67%) | 97,071 |
| 27 Jan 2011 | INR | 147 | 147.5 | 142 | 143 | 143 | -3.3 (-2.26%) | 44,818 |
| 25 Jan 2011 | INR | 150 | 150 | 145 | 146.3 | 146.3 | -3 (-2.01%) | 47,477 |
| 24 Jan 2011 | INR | 151.2 | 151.45 | 148.35 | 149.3 | 149.3 | -0.85 (-0.57%) | 50,902 |
| 21 Jan 2011 | INR | 150.5 | 151.9 | 148.85 | 150.15 | 150.15 | +0.2 (+0.13%) | 61,187 |
