| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | INR | 147.4 | 152.2 | 146.05 | 149.95 | 149.95 | +3.6 (+2.46%) | 205,654 |
| 19 Jan 2011 | INR | 145 | 149 | 141.25 | 146.35 | 146.35 | +2.5 (+1.74%) | 296,480 |
| 18 Jan 2011 | INR | 143.3 | 145.45 | 142.5 | 143.85 | 143.85 | +2.55 (+1.80%) | 73,374 |
| 17 Jan 2011 | INR | 141.2 | 142.5 | 138 | 141.3 | 141.3 | +0.95 (+0.68%) | 66,879 |
| 14 Jan 2011 | INR | 142 | 144.9 | 140 | 140.35 | 140.35 | -1.2 (-0.85%) | 95,849 |
| 13 Jan 2011 | INR | 144 | 146.2 | 140.3 | 141.55 | 141.55 | -2.1 (-1.46%) | 95,664 |
| 12 Jan 2011 | INR | 141.6 | 144.05 | 137.55 | 143.65 | 143.65 | +4.45 (+3.20%) | 97,606 |
| 11 Jan 2011 | INR | 143.5 | 145.95 | 137.15 | 139.2 | 139.2 | -4.05 (-2.83%) | 155,479 |
| 10 Jan 2011 | INR | 153 | 153.2 | 142.75 | 143.25 | 143.25 | -10 (-6.53%) | 132,152 |
| 7 Jan 2011 | INR | 157 | 157.95 | 152.5 | 153.25 | 153.25 | -4.05 (-2.57%) | 66,982 |
| 6 Jan 2011 | INR | 160.55 | 161.3 | 156.55 | 157.3 | 157.3 | -2.85 (-1.78%) | 78,270 |
| 5 Jan 2011 | INR | 159.5 | 163.2 | 158.75 | 160.15 | 160.15 | +1.1 (+0.69%) | 241,462 |
| 4 Jan 2011 | INR | 160 | 161.8 | 158.25 | 159.05 | 159.05 | +0.25 (+0.16%) | 195,651 |
| 3 Jan 2011 | INR | 155.85 | 160 | 154.5 | 158.8 | 158.8 | +4.3 (+2.78%) | 106,908 |
| 31 Dec 2010 | INR | 153.75 | 156 | 153.25 | 154.5 | 154.5 | +1.9 (+1.25%) | 88,924 |
| 30 Dec 2010 | INR | 154.2 | 154.2 | 151.55 | 152.6 | 152.6 | -0.6 (-0.39%) | 44,595 |
| 29 Dec 2010 | INR | 153.6 | 154.35 | 152.5 | 153.2 | 153.2 | +0.75 (+0.49%) | 49,749 |
| 28 Dec 2010 | INR | 150.1 | 153.5 | 150 | 152.45 | 152.45 | +0.5 (+0.33%) | 60,837 |
| 27 Dec 2010 | INR | 155.45 | 156.25 | 151.55 | 151.95 | 151.95 | -2.7 (-1.75%) | 82,846 |
| 24 Dec 2010 | INR | 154.75 | 155.4 | 153 | 154.65 | 154.65 | -0.1 (-0.06%) | 53,763 |
| 23 Dec 2010 | INR | 154.35 | 156.7 | 153.55 | 154.75 | 154.75 | +1.4 (+0.91%) | 119,716 |
| 22 Dec 2010 | INR | 154.9 | 155.75 | 151.65 | 153.35 | 153.35 | +0.2 (+0.13%) | 117,221 |
| 21 Dec 2010 | INR | 153.9 | 154.3 | 152.5 | 153.15 | 153.15 | +1.3 (+0.86%) | 152,220 |
| 20 Dec 2010 | INR | 145.9 | 152.9 | 145 | 151.85 | 151.85 | +5.3 (+3.62%) | 218,151 |
| 16 Dec 2010 | INR | 144.75 | 147.25 | 144 | 146.55 | 146.55 | +3.35 (+2.34%) | 139,210 |
| 15 Dec 2010 | INR | 148.25 | 149.35 | 141.4 | 143.2 | 143.2 | -4.25 (-2.88%) | 179,532 |
| 14 Dec 2010 | INR | 148 | 150.4 | 146.75 | 147.45 | 147.45 | +1.4 (+0.96%) | 161,214 |
| 13 Dec 2010 | INR | 148.85 | 151.1 | 143.4 | 146.05 | 146.05 | -2.8 (-1.88%) | 274,114 |
| 10 Dec 2010 | INR | 150 | 153.2 | 147.65 | 148.85 | 148.85 | -2.15 (-1.42%) | 164,178 |
| 9 Dec 2010 | INR | 156.3 | 158.6 | 149.6 | 151 | 151 | -4.5 (-2.89%) | 150,489 |
