| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | INR | 159 | 159.5 | 155 | 155.5 | 155.5 | -3.85 (-2.42%) | 165,017 |
| 7 Dec 2010 | INR | 159 | 161.35 | 155.9 | 159.35 | 159.35 | +1.9 (+1.21%) | 249,760 |
| 6 Dec 2010 | INR | 160 | 160.8 | 157 | 157.45 | 157.45 | -0.75 (-0.47%) | 95,644 |
| 3 Dec 2010 | INR | 165.9 | 166.7 | 157.35 | 158.2 | 158.2 | -5 (-3.06%) | 153,830 |
| 2 Dec 2010 | INR | 165 | 166.4 | 162.4 | 163.2 | 163.2 | +0.5 (+0.31%) | 121,457 |
| 1 Dec 2010 | INR | 160 | 163.65 | 159.25 | 162.7 | 162.7 | +1.95 (+1.21%) | 135,605 |
| 30 Nov 2010 | INR | 159 | 163 | 155.5 | 160.75 | 160.75 | +1.65 (+1.04%) | 112,017 |
| 29 Nov 2010 | INR | 157 | 160.9 | 153.5 | 159.1 | 159.1 | +1.75 (+1.11%) | 81,765 |
| 26 Nov 2010 | INR | 171 | 171 | 153.05 | 157.35 | 157.35 | -9.7 (-5.81%) | 136,693 |
| 25 Nov 2010 | INR | 174 | 177.35 | 164.5 | 167.05 | 167.05 | -6.05 (-3.50%) | 128,895 |
| 24 Nov 2010 | INR | 171.5 | 176.65 | 171.5 | 173.1 | 173.1 | +0.1 (+0.06%) | 176,337 |
| 23 Nov 2010 | INR | 165.6 | 174.8 | 164.1 | 173 | 173 | +3.7 (+2.19%) | 279,697 |
| 22 Nov 2010 | INR | 166.45 | 170.8 | 163.4 | 169.3 | 169.3 | +1.85 (+1.10%) | 133,284 |
| 19 Nov 2010 | INR | 178 | 178 | 166.05 | 167.45 | 167.45 | -10.1 (-5.69%) | 170,497 |
| 18 Nov 2010 | INR | 184.2 | 188.5 | 176.2 | 177.55 | 177.55 | -6.65 (-3.61%) | 275,995 |
| 16 Nov 2010 | INR | 185.8 | 187 | 180.15 | 184.2 | 184.2 | -0.35 (-0.19%) | 358,790 |
| 15 Nov 2010 | INR | 180.35 | 187.85 | 178 | 184.55 | 184.55 | +4.5 (+2.50%) | 855,929 |
| 12 Nov 2010 | INR | 178.75 | 184.5 | 176.95 | 180.05 | 180.05 | +1.3 (+0.73%) | 724,440 |
| 11 Nov 2010 | INR | 178 | 182.1 | 177.4 | 178.75 | 178.75 | +1 (+0.56%) | 299,342 |
| 10 Nov 2010 | INR | 176.7 | 180 | 175.7 | 177.75 | 177.75 | +1.95 (+1.11%) | 287,126 |
| 9 Nov 2010 | INR | 175 | 177.65 | 173.35 | 175.8 | 175.8 | +2.1 (+1.21%) | 167,369 |
| 8 Nov 2010 | INR | 175 | 175.85 | 172.05 | 173.7 | 173.7 | -0.95 (-0.54%) | 57,276 |
| 5 Nov 2010 | INR | 175 | 177.3 | 172.6 | 174.65 | 174.65 | +0.3 (+0.17%) | 50,648 |
| 4 Nov 2010 | INR | 170.15 | 175 | 170.15 | 174.35 | 174.35 | +3.3 (+1.93%) | 161,919 |
| 3 Nov 2010 | INR | 171.5 | 173.3 | 170 | 171.05 | 171.05 | +1.05 (+0.62%) | 77,597 |
| 2 Nov 2010 | INR | 171.3 | 171.3 | 168.15 | 170 | 170 | -0.3 (-0.18%) | 46,496 |
| 1 Nov 2010 | INR | 167.5 | 171.2 | 167.5 | 170.3 | 170.3 | +3.35 (+2.01%) | 30,514 |
| 29 Oct 2010 | INR | 168 | 168.95 | 165.1 | 166.95 | 166.95 | -0.3 (-0.18%) | 87,800 |
| 28 Oct 2010 | INR | 173.45 | 173.8 | 166 | 167.25 | 167.25 | -4.7 (-2.73%) | 88,365 |
| 27 Oct 2010 | INR | 172.2 | 173.95 | 170.05 | 171.95 | 171.95 | -0.25 (-0.15%) | 118,134 |
