| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | INR | 170 | 173.95 | 169.5 | 172.2 | 172.2 | +3.65 (+2.17%) | 250,039 |
| 25 Oct 2010 | INR | 166 | 170.85 | 165.1 | 168.55 | 168.55 | +3.8 (+2.31%) | 268,530 |
| 22 Oct 2010 | INR | 167.85 | 167.85 | 164.2 | 164.75 | 164.75 | -0.95 (-0.57%) | 60,367 |
| 21 Oct 2010 | INR | 163 | 166.25 | 163 | 165.7 | 165.7 | +2.15 (+1.31%) | 74,808 |
| 20 Oct 2010 | INR | 163.8 | 165.6 | 163 | 163.55 | 163.55 | -2.1 (-1.27%) | 79,848 |
| 19 Oct 2010 | INR | 168 | 169.8 | 165 | 165.65 | 165.65 | -1.25 (-0.75%) | 74,247 |
| 18 Oct 2010 | INR | 168.05 | 170 | 164 | 166.9 | 166.9 | -2.3 (-1.36%) | 116,341 |
| 15 Oct 2010 | INR | 173.5 | 173.9 | 168.3 | 169.2 | 169.2 | -2.8 (-1.63%) | 95,844 |
| 14 Oct 2010 | INR | 172 | 175.9 | 171.1 | 172 | 172 | +0.95 (+0.56%) | 390,715 |
| 13 Oct 2010 | INR | 170.4 | 172 | 169.1 | 171.05 | 171.05 | +2.2 (+1.30%) | 108,937 |
| 12 Oct 2010 | INR | 171 | 172.35 | 167.3 | 168.85 | 168.85 | -2.15 (-1.26%) | 92,271 |
| 11 Oct 2010 | INR | 170.5 | 172.5 | 169.25 | 171 | 171 | +2.15 (+1.27%) | 123,172 |
| 8 Oct 2010 | INR | 171 | 171 | 168 | 168.85 | 168.85 | -0.35 (-0.21%) | 107,384 |
| 7 Oct 2010 | INR | 171 | 173.9 | 168.25 | 169.2 | 169.2 | -0.4 (-0.24%) | 225,117 |
| 6 Oct 2010 | INR | 171 | 171 | 168.55 | 169.6 | 169.6 | +0.75 (+0.44%) | 304,288 |
| 5 Oct 2010 | INR | 168 | 170.25 | 168 | 168.85 | 168.85 | +1.05 (+0.63%) | 159,485 |
| 4 Oct 2010 | INR | 168.9 | 170 | 167.05 | 167.8 | 167.8 | +0.85 (+0.51%) | 172,492 |
| 1 Oct 2010 | INR | 164.4 | 167.65 | 162.7 | 166.95 | 166.95 | +4.7 (+2.90%) | 103,169 |
| 30 Sep 2010 | INR | 166 | 166.25 | 161.5 | 162.25 | 162.25 | -3.25 (-1.96%) | 92,001 |
| 29 Sep 2010 | INR | 170 | 170 | 165 | 165.5 | 165.5 | -2.15 (-1.28%) | 127,280 |
| 28 Sep 2010 | INR | 169.5 | 170.75 | 167.1 | 167.65 | 167.65 | -1.7 (-1.00%) | 100,051 |
| 27 Sep 2010 | INR | 170.5 | 172 | 169 | 169.35 | 169.35 | -0.55 (-0.32%) | 126,425 |
| 24 Sep 2010 | INR | 170 | 171.1 | 169 | 169.9 | 169.9 | -0.8 (-0.47%) | 90,051 |
| 23 Sep 2010 | INR | 174 | 175 | 169.2 | 170.7 | 170.7 | -2.45 (-1.41%) | 144,244 |
| 22 Sep 2010 | INR | 175.4 | 176.4 | 172.25 | 173.15 | 173.15 | -1.25 (-0.72%) | 356,560 |
| 21 Sep 2010 | INR | 170 | 176.9 | 169 | 174.4 | 174.4 | +5.85 (+3.47%) | 1,451,054 |
| 20 Sep 2010 | INR | 168.1 | 171 | 167.7 | 168.55 | 168.55 | +0.4 (+0.24%) | 203,975 |
| 17 Sep 2010 | INR | 168 | 169 | 167 | 168.15 | 168.15 | +0.6 (+0.36%) | 108,467 |
| 16 Sep 2010 | INR | 169.75 | 172 | 167 | 167.55 | 167.55 | -1.05 (-0.62%) | 139,747 |
| 15 Sep 2010 | INR | 165.5 | 169.8 | 165.5 | 168.6 | 168.6 | +2.65 (+1.60%) | 118,663 |
