| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | INR | 170.5 | 170.5 | 164.4 | 165.95 | 165.95 | -1.35 (-0.81%) | 84,706 |
| 13 Sep 2010 | INR | 169.9 | 169.95 | 166.55 | 167.3 | 167.3 | -0.6 (-0.36%) | 99,276 |
| 9 Sep 2010 | INR | 169 | 169.5 | 166.55 | 167.9 | 167.9 | -0.05 (-0.03%) | 69,846 |
| 8 Sep 2010 | INR | 169.95 | 170.5 | 166.75 | 167.95 | 167.95 | -1.25 (-0.74%) | 116,893 |
| 7 Sep 2010 | INR | 169.5 | 170.5 | 167 | 169.2 | 169.2 | +1 (+0.59%) | 94,919 |
| 6 Sep 2010 | INR | 168.1 | 169.5 | 167.45 | 168.2 | 168.2 | +1.35 (+0.81%) | 53,739 |
| 3 Sep 2010 | INR | 166 | 168.9 | 165.3 | 166.85 | 166.85 | +0.6 (+0.36%) | 51,960 |
| 2 Sep 2010 | INR | 168.8 | 168.9 | 164.6 | 166.25 | 166.25 | -0.75 (-0.45%) | 54,052 |
| 1 Sep 2010 | INR | 163.25 | 167.9 | 163.05 | 167 | 167 | +4.35 (+2.67%) | 77,507 |
| 31 Aug 2010 | INR | 162.7 | 163 | 160.3 | 162.65 | 162.65 | -0.25 (-0.15%) | 78,309 |
| 30 Aug 2010 | INR | 167.5 | 168.75 | 161.2 | 162.9 | 162.9 | -3.05 (-1.84%) | 93,508 |
| 27 Aug 2010 | INR | 167.3 | 168.9 | 165.1 | 165.95 | 165.95 | -0.3 (-0.18%) | 56,772 |
| 26 Aug 2010 | INR | 170.6 | 171.7 | 165.1 | 166.25 | 166.25 | -3.4 (-2.00%) | 95,083 |
| 25 Aug 2010 | INR | 171.65 | 171.75 | 168.15 | 169.65 | 169.65 | -1.6 (-0.93%) | 66,829 |
| 24 Aug 2010 | INR | 175.05 | 176 | 170.5 | 171.25 | 171.25 | -3.7 (-2.11%) | 71,587 |
| 23 Aug 2010 | INR | 173.2 | 175.8 | 171.05 | 174.95 | 174.95 | +3.4 (+1.98%) | 149,677 |
| 20 Aug 2010 | INR | 170.5 | 173.5 | 170.5 | 171.55 | 171.55 | -0.45 (-0.26%) | 59,832 |
| 19 Aug 2010 | INR | 175 | 175.25 | 171.15 | 172 | 172 | -1.6 (-0.92%) | 84,092 |
| 18 Aug 2010 | INR | 169.5 | 174.25 | 169.5 | 173.6 | 173.6 | +4.55 (+2.69%) | 157,607 |
| 17 Aug 2010 | INR | 169.1 | 171.5 | 167.55 | 169.05 | 169.05 | +0.5 (+0.30%) | 60,436 |
| 16 Aug 2010 | INR | 171 | 171 | 167.5 | 168.55 | 168.55 | -1 (-0.59%) | 64,543 |
| 13 Aug 2010 | INR | 171.25 | 171.7 | 169 | 169.55 | 169.55 | -0.1 (-0.06%) | 79,937 |
| 12 Aug 2010 | INR | 170 | 171.8 | 167 | 169.65 | 169.65 | -1.3 (-0.76%) | 111,783 |
| 11 Aug 2010 | INR | 174 | 175.9 | 170.1 | 170.95 | 170.95 | -4 (-2.29%) | 92,919 |
| 10 Aug 2010 | INR | 178.25 | 179.7 | 174.1 | 174.95 | 174.95 | -2.35 (-1.33%) | 256,221 |
| 9 Aug 2010 | INR | 176.85 | 178 | 175 | 177.3 | 177.3 | +1.05 (+0.60%) | 65,959 |
| 6 Aug 2010 | INR | 176 | 179.4 | 174.55 | 176.25 | 176.25 | +0.4 (+0.23%) | 144,735 |
| 5 Aug 2010 | INR | 177.9 | 178.6 | 174.5 | 175.85 | 175.85 | +0.3 (+0.17%) | 160,893 |
| 4 Aug 2010 | INR | 172 | 176.35 | 172 | 175.55 | 175.55 | +3.2 (+1.86%) | 197,811 |
| 3 Aug 2010 | INR | 171.9 | 173 | 171.25 | 172.35 | 172.35 | 0.0 (0.0%) | 77,921 |
