| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | INR | 4.25 | 4.25 | 4.02 | 4.11 | 4.11 | -0.02 (-0.48%) | 46,388 |
| 24 Oct 2022 | INR | 4.11 | 4.24 | 4.08 | 4.13 | 4.13 | +0.02 (+0.49%) | 21,552 |
| 21 Oct 2022 | INR | 4.05 | 4.14 | 4.05 | 4.11 | 4.11 | -0.01 (-0.24%) | 70,218 |
| 20 Oct 2022 | INR | 4.15 | 4.18 | 4.06 | 4.12 | 4.12 | -0.02 (-0.48%) | 45,468 |
| 19 Oct 2022 | INR | 4.23 | 4.23 | 4.1 | 4.14 | 4.14 | -0.05 (-1.19%) | 40,678 |
| 18 Oct 2022 | INR | 4.08 | 4.2 | 4.08 | 4.19 | 4.19 | +0.09 (+2.20%) | 32,606 |
| 17 Oct 2022 | INR | 4.3 | 4.3 | 4.1 | 4.1 | 4.1 | -0.16 (-3.76%) | 50,348 |
| 14 Oct 2022 | INR | 4.22 | 4.34 | 4.21 | 4.26 | 4.26 | +0.02 (+0.47%) | 44,558 |
| 13 Oct 2022 | INR | 4.26 | 4.33 | 4.21 | 4.24 | 4.24 | -0.06 (-1.40%) | 48,529 |
| 12 Oct 2022 | INR | 4.35 | 4.4 | 4.2 | 4.3 | 4.3 | -0.06 (-1.38%) | 54,057 |
| 11 Oct 2022 | INR | 4.42 | 4.57 | 4.26 | 4.36 | 4.36 | 0.0 (0.0%) | 150,893 |
| 10 Oct 2022 | INR | 4.5 | 4.5 | 4.3 | 4.36 | 4.36 | -0.12 (-2.68%) | 65,964 |
| 7 Oct 2022 | INR | 4.41 | 4.55 | 4.35 | 4.48 | 4.48 | +0.05 (+1.13%) | 38,049 |
| 6 Oct 2022 | INR | 4.37 | 4.55 | 4.3 | 4.43 | 4.43 | +0.08 (+1.84%) | 26,629 |
| 4 Oct 2022 | INR | 4.36 | 4.37 | 4.31 | 4.35 | 4.35 | +0.08 (+1.87%) | 28,184 |
| 3 Oct 2022 | INR | 4.3 | 4.35 | 4.25 | 4.27 | 4.27 | -0.03 (-0.70%) | 45,049 |
| 30 Sep 2022 | INR | 4.4 | 4.47 | 4.26 | 4.3 | 4.3 | -0.02 (-0.46%) | 64,857 |
| 29 Sep 2022 | INR | 4.5 | 4.69 | 4.29 | 4.32 | 4.32 | -0.19 (-4.21%) | 83,157 |
| 28 Sep 2022 | INR | 4.54 | 4.64 | 4.23 | 4.51 | 4.51 | +0.08 (+1.81%) | 82,487 |
| 27 Sep 2022 | INR | 4.21 | 4.47 | 4.21 | 4.43 | 4.43 | +0.09 (+2.07%) | 50,127 |
| 26 Sep 2022 | INR | 4.5 | 4.5 | 4.29 | 4.34 | 4.34 | -0.16 (-3.56%) | 67,960 |
| 23 Sep 2022 | INR | 4.51 | 4.57 | 4.47 | 4.5 | 4.5 | -0.05 (-1.10%) | 63,502 |
| 22 Sep 2022 | INR | 4.55 | 4.6 | 4.5 | 4.55 | 4.55 | -0.05 (-1.09%) | 65,690 |
| 21 Sep 2022 | INR | 4.53 | 4.64 | 4.52 | 4.6 | 4.6 | -0.02 (-0.43%) | 64,112 |
| 20 Sep 2022 | INR | 4.52 | 4.68 | 4.52 | 4.62 | 4.62 | +0.02 (+0.43%) | 68,386 |
| 19 Sep 2022 | INR | 4.6 | 4.69 | 4.56 | 4.6 | 4.6 | -0.1 (-2.13%) | 71,701 |
| 16 Sep 2022 | INR | 4.76 | 4.79 | 4.59 | 4.7 | 4.7 | -0.05 (-1.05%) | 145,190 |
| 15 Sep 2022 | INR | 4.7 | 4.78 | 4.66 | 4.75 | 4.75 | +0.03 (+0.64%) | 60,018 |
| 14 Sep 2022 | INR | 4.65 | 4.78 | 4.6 | 4.72 | 4.72 | -0.01 (-0.21%) | 45,457 |
| 13 Sep 2022 | INR | 4.94 | 4.98 | 4.7 | 4.73 | 4.73 | -0.21 (-4.25%) | 114,280 |
