| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 4.26 | 4.41 | 4.26 | 4.31 | 4.31 | +0.03 (+0.70%) | 68,311 |
| 26 Jul 2022 | INR | 4.35 | 4.41 | 4.24 | 4.28 | 4.28 | -0.08 (-1.83%) | 79,407 |
| 25 Jul 2022 | INR | 4.46 | 4.49 | 4.3 | 4.36 | 4.36 | -0.04 (-0.91%) | 28,460 |
| 22 Jul 2022 | INR | 4.65 | 4.65 | 4.29 | 4.4 | 4.4 | -0.15 (-3.30%) | 192,145 |
| 21 Jul 2022 | INR | 4.59 | 4.66 | 4.49 | 4.55 | 4.55 | +0.02 (+0.44%) | 51,008 |
| 20 Jul 2022 | INR | 4.44 | 4.56 | 4.4 | 4.53 | 4.53 | +0.12 (+2.72%) | 55,921 |
| 19 Jul 2022 | INR | 4.41 | 4.55 | 4.35 | 4.41 | 4.41 | -0.12 (-2.65%) | 60,643 |
| 18 Jul 2022 | INR | 4.24 | 4.6 | 4.2 | 4.53 | 4.53 | +0.29 (+6.84%) | 95,239 |
| 15 Jul 2022 | INR | 4.4 | 4.4 | 4.23 | 4.24 | 4.24 | -0.09 (-2.08%) | 39,669 |
| 14 Jul 2022 | INR | 4.5 | 4.59 | 4.3 | 4.33 | 4.33 | -0.05 (-1.14%) | 77,047 |
| 13 Jul 2022 | INR | 4.19 | 4.4 | 4.19 | 4.38 | 4.38 | +0.22 (+5.29%) | 128,112 |
| 12 Jul 2022 | INR | 4.04 | 4.23 | 4.04 | 4.16 | 4.16 | -0.03 (-0.72%) | 58,209 |
| 11 Jul 2022 | INR | 4.21 | 4.21 | 4.03 | 4.19 | 4.19 | -0.01 (-0.24%) | 39,762 |
| 8 Jul 2022 | INR | 4.19 | 4.21 | 4.12 | 4.2 | 4.2 | +0.03 (+0.72%) | 61,166 |
| 7 Jul 2022 | INR | 4.44 | 4.44 | 4.12 | 4.17 | 4.17 | -0.01 (-0.24%) | 10,888 |
| 6 Jul 2022 | INR | 4.29 | 4.4 | 4.11 | 4.18 | 4.18 | -0.06 (-1.42%) | 36,264 |
| 5 Jul 2022 | INR | 4.29 | 4.34 | 4.17 | 4.24 | 4.24 | -0.01 (-0.24%) | 42,895 |
| 4 Jul 2022 | INR | 4.27 | 4.33 | 4.2 | 4.25 | 4.25 | -0.05 (-1.16%) | 23,909 |
| 1 Jul 2022 | INR | 4.1 | 4.31 | 4.1 | 4.3 | 4.3 | +0.15 (+3.61%) | 26,457 |
| 30 Jun 2022 | INR | 4.43 | 4.43 | 4.05 | 4.15 | 4.15 | -0.09 (-2.12%) | 85,991 |
| 29 Jun 2022 | INR | 4.27 | 4.33 | 4.19 | 4.24 | 4.24 | -0.03 (-0.70%) | 25,346 |
| 28 Jun 2022 | INR | 4.39 | 4.44 | 4.21 | 4.27 | 4.27 | -0.04 (-0.93%) | 18,854 |
| 27 Jun 2022 | INR | 4.25 | 4.41 | 4.25 | 4.31 | 4.31 | +0.11 (+2.62%) | 75,863 |
| 24 Jun 2022 | INR | 4.2 | 4.28 | 4.18 | 4.2 | 4.2 | +0.13 (+3.19%) | 27,003 |
| 23 Jun 2022 | INR | 4.14 | 4.19 | 3.97 | 4.07 | 4.07 | +0.01 (+0.25%) | 61,418 |
| 22 Jun 2022 | INR | 4.04 | 4.2 | 4.01 | 4.06 | 4.06 | +0.04 (+1.00%) | 33,407 |
| 21 Jun 2022 | INR | 4.06 | 4.21 | 3.97 | 4.02 | 4.02 | -0.02 (-0.50%) | 110,234 |
| 20 Jun 2022 | INR | 4.21 | 4.29 | 3.95 | 4.04 | 4.04 | -0.08 (-1.94%) | 149,189 |
| 17 Jun 2022 | INR | 4.11 | 4.19 | 4.05 | 4.12 | 4.12 | -0.01 (-0.24%) | 60,518 |
| 16 Jun 2022 | INR | 4.62 | 4.62 | 4.11 | 4.13 | 4.13 | -0.22 (-5.06%) | 101,526 |
