| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 4.21 | 4.36 | 4.15 | 4.35 | 4.35 | +0.2 (+4.82%) | 78,888 |
| 14 Jun 2022 | INR | 4.3 | 4.3 | 4.09 | 4.15 | 4.15 | -0.14 (-3.26%) | 68,060 |
| 13 Jun 2022 | INR | 4.35 | 4.41 | 4.25 | 4.29 | 4.29 | -0.11 (-2.50%) | 80,335 |
| 10 Jun 2022 | INR | 4.47 | 4.5 | 4.35 | 4.4 | 4.4 | +0.02 (+0.46%) | 83,750 |
| 9 Jun 2022 | INR | 4.25 | 4.45 | 4.25 | 4.38 | 4.38 | +0.06 (+1.39%) | 66,176 |
| 8 Jun 2022 | INR | 4.07 | 4.51 | 4.07 | 4.32 | 4.32 | -0.05 (-1.14%) | 177,551 |
| 7 Jun 2022 | INR | 4.32 | 4.49 | 4.3 | 4.37 | 4.37 | +0.08 (+1.86%) | 100,095 |
| 6 Jun 2022 | INR | 4.46 | 4.53 | 4.26 | 4.29 | 4.29 | -0.16 (-3.60%) | 370,117 |
| 3 Jun 2022 | INR | 4.65 | 4.81 | 4.42 | 4.45 | 4.45 | -0.2 (-4.30%) | 349,119 |
| 2 Jun 2022 | INR | 4.92 | 4.92 | 4.48 | 4.65 | 4.65 | -0.06 (-1.27%) | 152,684 |
| 1 Jun 2022 | INR | 4.76 | 4.78 | 4.7 | 4.71 | 4.71 | -0.04 (-0.84%) | 82,733 |
| 31 May 2022 | INR | 4.7 | 4.8 | 4.66 | 4.75 | 4.75 | +0.04 (+0.85%) | 58,391 |
| 30 May 2022 | INR | 4.8 | 4.84 | 4.66 | 4.71 | 4.71 | -0.06 (-1.26%) | 85,662 |
| 27 May 2022 | INR | 4.89 | 4.89 | 4.74 | 4.77 | 4.77 | 0.0 (0.0%) | 78,963 |
| 26 May 2022 | INR | 4.75 | 4.81 | 4.65 | 4.77 | 4.77 | -0.02 (-0.42%) | 71,814 |
| 25 May 2022 | INR | 5.05 | 5.05 | 4.75 | 4.79 | 4.79 | -0.1 (-2.04%) | 55,953 |
| 24 May 2022 | INR | 4.81 | 4.95 | 4.8 | 4.89 | 4.89 | +0.02 (+0.41%) | 87,450 |
| 23 May 2022 | INR | 4.81 | 5.01 | 4.81 | 4.87 | 4.87 | -0.08 (-1.62%) | 66,082 |
| 20 May 2022 | INR | 4.96 | 5.05 | 4.78 | 4.95 | 4.95 | -0.01 (-0.20%) | 98,757 |
| 19 May 2022 | INR | 5.01 | 5.08 | 4.96 | 4.96 | 4.96 | -0.26 (-4.98%) | 109,080 |
| 18 May 2022 | INR | 5.35 | 5.39 | 4.93 | 5.22 | 5.22 | +0.04 (+0.77%) | 151,508 |
| 17 May 2022 | INR | 4.81 | 5.19 | 4.81 | 5.18 | 5.18 | +0.23 (+4.65%) | 66,324 |
| 16 May 2022 | INR | 4.89 | 4.96 | 4.65 | 4.95 | 4.95 | +0.22 (+4.65%) | 64,350 |
| 13 May 2022 | INR | 4.4 | 4.75 | 4.31 | 4.73 | 4.73 | +0.2 (+4.42%) | 290,220 |
| 12 May 2022 | INR | 4.76 | 4.76 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 78,721 |
| 11 May 2022 | INR | 4.83 | 5.19 | 4.76 | 4.76 | 4.76 | -0.25 (-4.99%) | 170,993 |
| 10 May 2022 | INR | 5.25 | 5.25 | 4.97 | 5.01 | 5.01 | -0.09 (-1.76%) | 26,872 |
| 9 May 2022 | INR | 5.22 | 5.25 | 4.97 | 5.1 | 5.1 | -0.12 (-2.30%) | 35,260 |
| 6 May 2022 | INR | 5.5 | 5.5 | 5.15 | 5.22 | 5.22 | -0.2 (-3.69%) | 52,524 |
| 5 May 2022 | INR | 5.57 | 5.63 | 5.25 | 5.42 | 5.42 | +0.01 (+0.18%) | 87,421 |
