| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 5.43 | 5.74 | 5.37 | 5.41 | 5.41 | -0.24 (-4.25%) | 83,672 |
| 2 May 2022 | INR | 5.87 | 5.87 | 5.52 | 5.65 | 5.65 | -0.09 (-1.57%) | 38,602 |
| 29 Apr 2022 | INR | 5.8 | 5.96 | 5.51 | 5.74 | 5.74 | -0.06 (-1.03%) | 74,269 |
| 28 Apr 2022 | INR | 6.08 | 6.1 | 5.8 | 5.8 | 5.8 | -0.21 (-3.49%) | 76,700 |
| 27 Apr 2022 | INR | 5.94 | 6.07 | 5.8 | 6.01 | 6.01 | +0.11 (+1.86%) | 234,133 |
| 26 Apr 2022 | INR | 5.57 | 5.94 | 5.55 | 5.9 | 5.9 | +0.22 (+3.87%) | 137,415 |
| 25 Apr 2022 | INR | 5.67 | 5.75 | 5.5 | 5.68 | 5.68 | -0.02 (-0.35%) | 100,773 |
| 22 Apr 2022 | INR | 5.7 | 6.03 | 5.66 | 5.7 | 5.7 | -0.17 (-2.90%) | 74,415 |
| 21 Apr 2022 | INR | 5.79 | 5.9 | 5.75 | 5.87 | 5.87 | +0.08 (+1.38%) | 73,520 |
| 20 Apr 2022 | INR | 5.94 | 5.94 | 5.66 | 5.79 | 5.79 | -0.08 (-1.36%) | 65,587 |
| 19 Apr 2022 | INR | 5.66 | 6.04 | 5.66 | 5.87 | 5.87 | +0.11 (+1.91%) | 63,909 |
| 18 Apr 2022 | INR | 5.95 | 5.95 | 5.62 | 5.76 | 5.76 | -0.15 (-2.54%) | 82,523 |
| 13 Apr 2022 | INR | 5.9 | 6.03 | 5.81 | 5.91 | 5.91 | -0.12 (-1.99%) | 151,041 |
| 12 Apr 2022 | INR | 5.9 | 6.15 | 5.75 | 6.03 | 6.03 | +0.03 (+0.50%) | 69,839 |
| 11 Apr 2022 | INR | 6.09 | 6.21 | 5.91 | 6 | 6 | 0.0 (0.0%) | 62,702 |
| 8 Apr 2022 | INR | 6.18 | 6.18 | 5.85 | 6 | 6 | 0.0 (0.0%) | 174,387 |
| 7 Apr 2022 | INR | 6.29 | 6.37 | 5.9 | 6 | 6 | -0.07 (-1.15%) | 113,836 |
| 6 Apr 2022 | INR | 6 | 6.09 | 5.95 | 6.07 | 6.07 | +0.27 (+4.66%) | 300,260 |
| 5 Apr 2022 | INR | 5.79 | 5.8 | 5.65 | 5.8 | 5.8 | +0.27 (+4.88%) | 83,067 |
| 4 Apr 2022 | INR | 5.53 | 5.53 | 5.5 | 5.53 | 5.53 | +0.26 (+4.93%) | 6,886 |
| 1 Apr 2022 | INR | 5.15 | 5.27 | 5.15 | 5.27 | 5.27 | +0.25 (+4.98%) | 18,606 |
| 31 Mar 2022 | INR | 5.2 | 5.4 | 4.9 | 5.02 | 5.02 | -0.13 (-2.52%) | 239,073 |
| 30 Mar 2022 | INR | 5.05 | 5.25 | 4.85 | 5.15 | 5.15 | +0.15 (+3%) | 276,071 |
| 29 Mar 2022 | INR | 5.03 | 5.2 | 5 | 5 | 5 | -0.26 (-4.94%) | 481,197 |
| 28 Mar 2022 | INR | 5.64 | 5.64 | 5.26 | 5.26 | 5.26 | -0.27 (-4.88%) | 140,330 |
| 25 Mar 2022 | INR | 5.85 | 5.85 | 5.41 | 5.53 | 5.53 | -0.16 (-2.81%) | 206,718 |
| 24 Mar 2022 | INR | 5.79 | 5.86 | 5.57 | 5.69 | 5.69 | -0.1 (-1.73%) | 186,581 |
| 23 Mar 2022 | INR | 6.09 | 6.09 | 5.76 | 5.79 | 5.79 | -0.21 (-3.50%) | 122,723 |
| 22 Mar 2022 | INR | 5.7 | 6.1 | 5.7 | 6 | 6 | +0.07 (+1.18%) | 130,073 |
| 21 Mar 2022 | INR | 5.99 | 6.16 | 5.76 | 5.93 | 5.93 | -0.07 (-1.17%) | 68,098 |
