| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 6.19 | 6.22 | 5.91 | 6 | 6 | +0.02 (+0.33%) | 47,375 |
| 16 Mar 2022 | INR | 6.15 | 6.28 | 5.85 | 5.98 | 5.98 | -0.17 (-2.76%) | 86,768 |
| 15 Mar 2022 | INR | 6.45 | 6.49 | 6.15 | 6.15 | 6.15 | -0.32 (-4.95%) | 129,907 |
| 14 Mar 2022 | INR | 6.7 | 6.7 | 6.27 | 6.47 | 6.47 | -0.03 (-0.46%) | 116,299 |
| 11 Mar 2022 | INR | 6.48 | 6.52 | 6.36 | 6.5 | 6.5 | +0.29 (+4.67%) | 147,833 |
| 10 Mar 2022 | INR | 6.18 | 6.21 | 6.03 | 6.21 | 6.21 | +0.29 (+4.90%) | 177,732 |
| 9 Mar 2022 | INR | 5.64 | 5.92 | 5.6 | 5.92 | 5.92 | +0.28 (+4.96%) | 36,385 |
| 8 Mar 2022 | INR | 5.6 | 5.72 | 5.39 | 5.64 | 5.64 | +0.04 (+0.71%) | 58,787 |
| 7 Mar 2022 | INR | 5.89 | 5.89 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 97,219 |
| 4 Mar 2022 | INR | 6.27 | 6.27 | 5.7 | 5.89 | 5.89 | -0.11 (-1.83%) | 92,517 |
| 3 Mar 2022 | INR | 5.99 | 6.03 | 5.81 | 6 | 6 | +0.25 (+4.35%) | 105,479 |
| 2 Mar 2022 | INR | 5.36 | 5.85 | 5.36 | 5.75 | 5.75 | +0.12 (+2.13%) | 97,322 |
| 28 Feb 2022 | INR | 5.94 | 5.94 | 5.49 | 5.63 | 5.63 | -0.14 (-2.43%) | 89,159 |
| 25 Feb 2022 | INR | 5.6 | 5.95 | 5.52 | 5.77 | 5.77 | +0.09 (+1.58%) | 123,660 |
| 24 Feb 2022 | INR | 5.7 | 5.89 | 5.68 | 5.68 | 5.68 | -0.29 (-4.86%) | 82,859 |
| 23 Feb 2022 | INR | 5.89 | 6.18 | 5.89 | 5.97 | 5.97 | +0.08 (+1.36%) | 52,018 |
| 22 Feb 2022 | INR | 6.07 | 6.12 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 94,813 |
| 21 Feb 2022 | INR | 6.4 | 6.54 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 89,018 |
| 18 Feb 2022 | INR | 6.56 | 6.95 | 6.48 | 6.52 | 6.52 | -0.28 (-4.12%) | 81,520 |
| 17 Feb 2022 | INR | 6.8 | 6.83 | 6.55 | 6.8 | 6.8 | +0.25 (+3.82%) | 84,085 |
| 16 Feb 2022 | INR | 6.45 | 6.55 | 6.24 | 6.55 | 6.55 | +0.31 (+4.97%) | 90,823 |
| 15 Feb 2022 | INR | 6.75 | 6.78 | 6.19 | 6.24 | 6.24 | -0.27 (-4.15%) | 205,319 |
| 14 Feb 2022 | INR | 6.56 | 6.75 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 225,450 |
| 11 Feb 2022 | INR | 6.94 | 6.94 | 6.75 | 6.85 | 6.85 | -0.09 (-1.30%) | 70,248 |
| 10 Feb 2022 | INR | 7.24 | 7.24 | 6.68 | 6.94 | 6.94 | -0.09 (-1.28%) | 419,465 |
| 9 Feb 2022 | INR | 7.21 | 7.31 | 7 | 7.03 | 7.03 | -0.19 (-2.63%) | 124,718 |
| 8 Feb 2022 | INR | 7.7 | 7.7 | 7.13 | 7.22 | 7.22 | -0.23 (-3.09%) | 229,681 |
| 7 Feb 2022 | INR | 7.92 | 7.93 | 7.19 | 7.45 | 7.45 | -0.11 (-1.46%) | 913,552 |
| 4 Feb 2022 | INR | 7.44 | 7.56 | 7.24 | 7.56 | 7.56 | +0.36 (+5.00%) | 448,124 |
| 3 Feb 2022 | INR | 6.99 | 7.2 | 6.91 | 7.2 | 7.2 | +0.34 (+4.96%) | 216,687 |
