| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 7.02 | 7.16 | 6.8 | 6.86 | 6.86 | -0.19 (-2.70%) | 140,956 |
| 1 Feb 2022 | INR | 7.1 | 7.26 | 7.01 | 7.05 | 7.05 | -0.05 (-0.70%) | 135,223 |
| 31 Jan 2022 | INR | 7.5 | 7.64 | 6.99 | 7.1 | 7.1 | -0.21 (-2.87%) | 238,954 |
| 28 Jan 2022 | INR | 7 | 7.33 | 7 | 7.31 | 7.31 | +0.32 (+4.58%) | 303,757 |
| 27 Jan 2022 | INR | 7.29 | 7.29 | 6.9 | 6.99 | 6.99 | -0.18 (-2.51%) | 148,669 |
| 25 Jan 2022 | INR | 7.15 | 7.41 | 7.12 | 7.17 | 7.17 | -0.32 (-4.27%) | 327,716 |
| 24 Jan 2022 | INR | 7.72 | 8 | 7.49 | 7.49 | 7.49 | -0.39 (-4.95%) | 208,169 |
| 21 Jan 2022 | INR | 8.12 | 8.25 | 7.78 | 7.88 | 7.88 | -0.23 (-2.84%) | 262,663 |
| 20 Jan 2022 | INR | 7.57 | 8.22 | 7.57 | 8.11 | 8.11 | +0.28 (+3.58%) | 394,002 |
| 19 Jan 2022 | INR | 8.1 | 8.1 | 7.78 | 7.83 | 7.83 | -0.35 (-4.28%) | 326,275 |
| 18 Jan 2022 | INR | 8.74 | 8.74 | 7.93 | 8.18 | 8.18 | -0.15 (-1.80%) | 647,296 |
| 17 Jan 2022 | INR | 8.33 | 8.33 | 8 | 8.33 | 8.33 | +0.39 (+4.91%) | 460,584 |
| 14 Jan 2022 | INR | 7.94 | 7.94 | 7.73 | 7.94 | 7.94 | +0.37 (+4.89%) | 328,439 |
| 13 Jan 2022 | INR | 7.75 | 7.8 | 7.3 | 7.57 | 7.57 | 0.0 (0.0%) | 352,737 |
| 12 Jan 2022 | INR | 7.7 | 7.89 | 7.36 | 7.57 | 7.57 | -0.17 (-2.20%) | 390,710 |
| 11 Jan 2022 | INR | 8.39 | 8.39 | 7.74 | 7.74 | 7.74 | -0.4 (-4.91%) | 465,070 |
| 10 Jan 2022 | INR | 8.25 | 8.25 | 7.65 | 8.14 | 8.14 | +0.14 (+1.75%) | 465,806 |
| 7 Jan 2022 | INR | 8.35 | 8.35 | 7.81 | 8 | 8 | -0.05 (-0.62%) | 610,978 |
| 6 Jan 2022 | INR | 7.34 | 8.1 | 7.34 | 8.05 | 8.05 | +0.33 (+4.27%) | 846,986 |
| 5 Jan 2022 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.4 (-4.93%) | 171,730 |
| 4 Jan 2022 | INR | 8.94 | 8.96 | 8.12 | 8.12 | 8.12 | -0.42 (-4.92%) | 797,400 |
| 3 Jan 2022 | INR | 8.24 | 8.54 | 8 | 8.54 | 8.54 | +0.4 (+4.91%) | 638,020 |
| 31 Dec 2021 | INR | 8 | 8.2 | 7.8 | 8.14 | 8.14 | +0.29 (+3.69%) | 820,891 |
| 30 Dec 2021 | INR | 7.99 | 8.05 | 7.4 | 7.85 | 7.85 | +0.07 (+0.90%) | 1,080,856 |
| 29 Dec 2021 | INR | 7.8 | 7.8 | 7.15 | 7.78 | 7.78 | +0.35 (+4.71%) | 2,056,902 |
| 28 Dec 2021 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.35 (+4.94%) | 237,301 |
| 27 Dec 2021 | INR | 7.08 | 7.08 | 6.75 | 7.08 | 7.08 | +0.33 (+4.89%) | 497,041 |
| 24 Dec 2021 | INR | 6.79 | 6.84 | 6.25 | 6.75 | 6.75 | +0.22 (+3.37%) | 765,181 |
| 23 Dec 2021 | INR | 6.52 | 6.53 | 6.42 | 6.53 | 6.53 | +0.31 (+4.98%) | 691,823 |
| 22 Dec 2021 | INR | 5.71 | 6.22 | 5.7 | 6.22 | 6.22 | +0.29 (+4.89%) | 369,548 |
