| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 5.56 | 5.83 | 5.42 | 5.55 | 5.55 | -0.14 (-2.46%) | 99,704 |
| 24 Sep 2021 | INR | 5.85 | 5.85 | 5.64 | 5.69 | 5.69 | -0.08 (-1.39%) | 105,863 |
| 23 Sep 2021 | INR | 5.63 | 5.84 | 5.6 | 5.77 | 5.77 | +0.13 (+2.30%) | 155,089 |
| 22 Sep 2021 | INR | 5.75 | 5.88 | 5.55 | 5.64 | 5.64 | 0.0 (0.0%) | 59,059 |
| 21 Sep 2021 | INR | 5.65 | 5.97 | 5.6 | 5.64 | 5.64 | -0.17 (-2.93%) | 87,246 |
| 20 Sep 2021 | INR | 5.75 | 5.95 | 5.7 | 5.81 | 5.81 | -0.08 (-1.36%) | 82,118 |
| 17 Sep 2021 | INR | 6.01 | 6.14 | 5.85 | 5.89 | 5.89 | -0.02 (-0.34%) | 89,728 |
| 16 Sep 2021 | INR | 5.95 | 6.1 | 5.83 | 5.91 | 5.91 | -0.05 (-0.84%) | 156,974 |
| 15 Sep 2021 | INR | 6.12 | 6.12 | 5.75 | 5.96 | 5.96 | +0.08 (+1.36%) | 100,724 |
| 14 Sep 2021 | INR | 5.98 | 6.1 | 5.73 | 5.88 | 5.88 | -0.01 (-0.17%) | 91,237 |
| 13 Sep 2021 | INR | 6.04 | 6.04 | 5.71 | 5.89 | 5.89 | +0.1 (+1.73%) | 100,440 |
| 9 Sep 2021 | INR | 5.6 | 5.8 | 5.5 | 5.79 | 5.79 | +0.26 (+4.70%) | 106,554 |
| 8 Sep 2021 | INR | 5.6 | 5.6 | 5.41 | 5.53 | 5.53 | +0.05 (+0.91%) | 25,142 |
| 7 Sep 2021 | INR | 5.4 | 5.68 | 5.3 | 5.48 | 5.48 | -0.03 (-0.54%) | 91,631 |
| 6 Sep 2021 | INR | 5.64 | 5.75 | 5.44 | 5.51 | 5.51 | -0.13 (-2.30%) | 113,355 |
| 3 Sep 2021 | INR | 5.75 | 5.8 | 5.52 | 5.64 | 5.64 | -0.1 (-1.74%) | 91,268 |
| 2 Sep 2021 | INR | 5.65 | 5.75 | 5.21 | 5.74 | 5.74 | +0.26 (+4.74%) | 193,666 |
| 1 Sep 2021 | INR | 5.76 | 6 | 5.48 | 5.48 | 5.48 | -0.28 (-4.86%) | 158,617 |
| 31 Aug 2021 | INR | 6.01 | 6.29 | 5.76 | 5.76 | 5.76 | -0.3 (-4.95%) | 141,134 |
| 30 Aug 2021 | INR | 5.93 | 6.2 | 5.93 | 6.06 | 6.06 | +0.13 (+2.19%) | 121,397 |
| 29 Aug 2021 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 5.9 | 5.93 | 5.61 | 5.93 | 5.93 | +0.28 (+4.96%) | 152,179 |
| 26 Aug 2021 | INR | 5.63 | 5.65 | 5.53 | 5.65 | 5.65 | +0.26 (+4.82%) | 128,258 |
| 25 Aug 2021 | INR | 5.3 | 5.39 | 5.3 | 5.39 | 5.39 | +0.25 (+4.86%) | 79,891 |
| 24 Aug 2021 | INR | 4.95 | 5.14 | 4.95 | 5.14 | 5.14 | +0.24 (+4.90%) | 111,575 |
| 23 Aug 2021 | INR | 4.96 | 5.2 | 4.89 | 4.9 | 4.9 | -0.24 (-4.67%) | 108,972 |
| 20 Aug 2021 | INR | 5.13 | 5.34 | 5.13 | 5.14 | 5.14 | -0.25 (-4.64%) | 114,711 |
| 18 Aug 2021 | INR | 5.4 | 5.55 | 5.35 | 5.39 | 5.39 | -0.24 (-4.26%) | 127,872 |
| 17 Aug 2021 | INR | 5.76 | 5.99 | 5.6 | 5.63 | 5.63 | -0.26 (-4.41%) | 122,992 |
