| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 6.26 | 6.26 | 5.78 | 5.89 | 5.89 | -0.19 (-3.13%) | 172,708 |
| 13 Aug 2021 | INR | 6.2 | 6.38 | 6 | 6.08 | 6.08 | -0.12 (-1.94%) | 72,124 |
| 12 Aug 2021 | INR | 5.71 | 6.27 | 5.71 | 6.2 | 6.2 | +0.22 (+3.68%) | 151,588 |
| 11 Aug 2021 | INR | 5.98 | 6.18 | 5.98 | 5.98 | 5.98 | -0.31 (-4.93%) | 177,225 |
| 10 Aug 2021 | INR | 6.59 | 6.76 | 6.27 | 6.29 | 6.29 | -0.3 (-4.55%) | 209,052 |
| 9 Aug 2021 | INR | 6.95 | 7.19 | 6.59 | 6.59 | 6.59 | -0.34 (-4.91%) | 202,654 |
| 6 Aug 2021 | INR | 6.67 | 7.1 | 6.67 | 6.93 | 6.93 | -0.09 (-1.28%) | 144,554 |
| 5 Aug 2021 | INR | 7.34 | 7.34 | 7.02 | 7.02 | 7.02 | -0.36 (-4.88%) | 112,366 |
| 4 Aug 2021 | INR | 7.7 | 7.9 | 7.3 | 7.38 | 7.38 | -0.18 (-2.38%) | 189,792 |
| 3 Aug 2021 | INR | 8.19 | 8.19 | 7.49 | 7.56 | 7.56 | -0.32 (-4.06%) | 188,293 |
| 2 Aug 2021 | INR | 7.85 | 7.9 | 7.45 | 7.88 | 7.88 | +0.35 (+4.65%) | 132,473 |
| 30 Jul 2021 | INR | 7.26 | 7.67 | 7.26 | 7.53 | 7.53 | +0.22 (+3.01%) | 261,661 |
| 29 Jul 2021 | INR | 6.71 | 7.31 | 6.71 | 7.31 | 7.31 | +0.34 (+4.88%) | 223,329 |
| 28 Jul 2021 | INR | 7.24 | 7.4 | 6.96 | 6.97 | 6.97 | -0.35 (-4.78%) | 173,602 |
| 27 Jul 2021 | INR | 7.5 | 7.78 | 7.18 | 7.32 | 7.32 | -0.2 (-2.66%) | 101,026 |
| 26 Jul 2021 | INR | 7.69 | 7.7 | 7.31 | 7.52 | 7.52 | -0.16 (-2.08%) | 182,596 |
| 23 Jul 2021 | INR | 8.2 | 8.2 | 7.63 | 7.68 | 7.68 | -0.35 (-4.36%) | 236,757 |
| 22 Jul 2021 | INR | 7.64 | 8.24 | 7.64 | 8.03 | 8.03 | +0.07 (+0.88%) | 119,503 |
| 20 Jul 2021 | INR | 8.35 | 8.35 | 7.8 | 7.96 | 7.96 | -0.2 (-2.45%) | 146,766 |
| 19 Jul 2021 | INR | 8.18 | 8.44 | 8.01 | 8.16 | 8.16 | -0.03 (-0.37%) | 178,853 |
| 16 Jul 2021 | INR | 8.5 | 8.5 | 8.1 | 8.19 | 8.19 | -0.13 (-1.56%) | 154,355 |
| 15 Jul 2021 | INR | 8.39 | 8.66 | 8.23 | 8.32 | 8.32 | -0.05 (-0.60%) | 175,552 |
| 14 Jul 2021 | INR | 8.5 | 8.73 | 8.16 | 8.37 | 8.37 | -0.2 (-2.33%) | 336,683 |
| 13 Jul 2021 | INR | 9 | 9.21 | 8.57 | 8.57 | 8.57 | -0.45 (-4.99%) | 700,983 |
| 12 Jul 2021 | INR | 9.52 | 9.52 | 8.9 | 9.02 | 9.02 | -0.05 (-0.55%) | 292,902 |
| 9 Jul 2021 | INR | 8.83 | 9.33 | 8.83 | 9.07 | 9.07 | +0.02 (+0.22%) | 244,529 |
| 8 Jul 2021 | INR | 8.81 | 9.45 | 8.7 | 9.05 | 9.05 | -0.1 (-1.09%) | 685,760 |
| 7 Jul 2021 | INR | 9.25 | 9.81 | 9.15 | 9.15 | 9.15 | -0.48 (-4.98%) | 794,881 |
| 6 Jul 2021 | INR | 10.12 | 10.12 | 9.16 | 9.63 | 9.63 | -0.01 (-0.10%) | 2,201,684 |
| 5 Jul 2021 | INR | 9.64 | 9.64 | 9.24 | 9.64 | 9.64 | +0.45 (+4.90%) | 799,598 |
