| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 8.9 | 9.19 | 8.84 | 9.19 | 9.19 | +0.43 (+4.91%) | 806,543 |
| 1 Jul 2021 | INR | 8.64 | 8.76 | 8.49 | 8.76 | 8.76 | +0.41 (+4.91%) | 1,383,654 |
| 30 Jun 2021 | INR | 8.39 | 8.65 | 8.07 | 8.35 | 8.35 | +0.04 (+0.48%) | 861,821 |
| 29 Jun 2021 | INR | 7.57 | 8.35 | 7.57 | 8.31 | 8.31 | +0.35 (+4.40%) | 2,380,877 |
| 28 Jun 2021 | INR | 8.03 | 8.11 | 7.96 | 7.96 | 7.96 | -0.41 (-4.90%) | 354,385 |
| 25 Jun 2021 | INR | 8.41 | 8.45 | 8.37 | 8.37 | 8.37 | -0.44 (-4.99%) | 125,360 |
| 24 Jun 2021 | INR | 9.3 | 9.63 | 8.81 | 8.81 | 8.81 | -0.46 (-4.96%) | 1,334,551 |
| 23 Jun 2021 | INR | 9.1 | 9.28 | 8.45 | 9.27 | 9.27 | +0.43 (+4.86%) | 2,896,875 |
| 22 Jun 2021 | INR | 8.84 | 8.84 | 8.83 | 8.84 | 8.84 | +0.42 (+4.99%) | 469,691 |
| 21 Jun 2021 | INR | 7.87 | 8.42 | 7.66 | 8.42 | 8.42 | +0.4 (+4.99%) | 948,055 |
| 18 Jun 2021 | INR | 7.94 | 8.05 | 7.29 | 8.02 | 8.02 | +0.35 (+4.56%) | 2,221,019 |
| 17 Jun 2021 | INR | 7.35 | 7.67 | 7.1 | 7.67 | 7.67 | +0.36 (+4.92%) | 568,865 |
| 16 Jun 2021 | INR | 7.29 | 7.31 | 7.04 | 7.31 | 7.31 | +0.34 (+4.88%) | 1,330,161 |
| 15 Jun 2021 | INR | 6.6 | 6.97 | 6.59 | 6.97 | 6.97 | +0.33 (+4.97%) | 373,248 |
| 14 Jun 2021 | INR | 6.65 | 6.76 | 6.32 | 6.64 | 6.64 | -0.01 (-0.15%) | 554,683 |
| 11 Jun 2021 | INR | 6.91 | 6.91 | 6.4 | 6.65 | 6.65 | +0.06 (+0.91%) | 1,539,437 |
| 10 Jun 2021 | INR | 6.5 | 6.59 | 6.34 | 6.59 | 6.59 | +0.31 (+4.94%) | 501,420 |
| 9 Jun 2021 | INR | 6.6 | 6.65 | 6.16 | 6.28 | 6.28 | -0.19 (-2.94%) | 653,384 |
| 8 Jun 2021 | INR | 6.58 | 6.59 | 6.05 | 6.47 | 6.47 | +0.11 (+1.73%) | 584,724 |
| 7 Jun 2021 | INR | 6.2 | 6.36 | 6 | 6.36 | 6.36 | +0.3 (+4.95%) | 694,231 |
| 4 Jun 2021 | INR | 6.02 | 6.2 | 6 | 6.06 | 6.06 | -0.07 (-1.14%) | 257,365 |
| 3 Jun 2021 | INR | 5.95 | 6.26 | 5.9 | 6.13 | 6.13 | +0.16 (+2.68%) | 638,268 |
| 2 Jun 2021 | INR | 6 | 6.09 | 5.85 | 5.97 | 5.97 | -0.18 (-2.93%) | 483,236 |
| 1 Jun 2021 | INR | 6.79 | 6.79 | 6.15 | 6.15 | 6.15 | -0.32 (-4.95%) | 757,249 |
| 31 May 2021 | INR | 6.25 | 6.47 | 5.95 | 6.47 | 6.47 | +0.58 (+9.85%) | 924,902 |
| 28 May 2021 | INR | 6.46 | 6.46 | 5.74 | 5.89 | 5.89 | +0.01 (+0.17%) | 1,991,980 |
| 27 May 2021 | INR | 5.5 | 5.88 | 5.45 | 5.88 | 5.88 | +0.53 (+9.91%) | 839,649 |
| 26 May 2021 | INR | 4.85 | 5.35 | 4.84 | 5.35 | 5.35 | +0.48 (+9.86%) | 408,309 |
| 25 May 2021 | INR | 4.88 | 4.96 | 4.85 | 4.87 | 4.87 | 0.0 (0.0%) | 143,643 |
| 24 May 2021 | INR | 4.77 | 4.95 | 4.77 | 4.87 | 4.87 | +0.11 (+2.31%) | 88,158 |
