| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 5.1 | 5.1 | 4.73 | 4.76 | 4.76 | -0.07 (-1.45%) | 179,124 |
| 20 May 2021 | INR | 4.95 | 4.96 | 4.81 | 4.83 | 4.83 | -0.09 (-1.83%) | 203,688 |
| 19 May 2021 | INR | 4.95 | 5.05 | 4.9 | 4.92 | 4.92 | -0.06 (-1.20%) | 186,497 |
| 18 May 2021 | INR | 5.15 | 5.15 | 4.91 | 4.98 | 4.98 | -0.09 (-1.78%) | 190,129 |
| 17 May 2021 | INR | 4.66 | 5.15 | 4.66 | 5.07 | 5.07 | +0.29 (+6.07%) | 284,227 |
| 14 May 2021 | INR | 4.9 | 5.09 | 4.61 | 4.78 | 4.78 | -0.17 (-3.43%) | 279,085 |
| 12 May 2021 | INR | 5.25 | 5.36 | 4.89 | 4.95 | 4.95 | -0.21 (-4.07%) | 509,868 |
| 11 May 2021 | INR | 4.89 | 5.47 | 4.75 | 5.16 | 5.16 | +0.06 (+1.18%) | 665,446 |
| 10 May 2021 | INR | 4.85 | 5.1 | 4.4 | 5.1 | 5.1 | +0.46 (+9.91%) | 1,204,605 |
| 7 May 2021 | INR | 4.25 | 4.64 | 4.19 | 4.64 | 4.64 | +0.42 (+9.95%) | 1,127,681 |
| 6 May 2021 | INR | 4.12 | 4.26 | 4.12 | 4.22 | 4.22 | +0.08 (+1.93%) | 164,941 |
| 5 May 2021 | INR | 4.34 | 4.34 | 4.11 | 4.14 | 4.14 | -0.08 (-1.90%) | 349,308 |
| 4 May 2021 | INR | 4.75 | 4.76 | 4.2 | 4.22 | 4.22 | -0.44 (-9.44%) | 2,088,750 |
| 3 May 2021 | INR | 4.8 | 4.96 | 4.55 | 4.66 | 4.66 | -0.18 (-3.72%) | 686,141 |
| 30 Apr 2021 | INR | 5.3 | 5.47 | 4.7 | 4.84 | 4.84 | -0.14 (-2.81%) | 5,048,549 |
| 29 Apr 2021 | INR | 4.96 | 4.98 | 4.7 | 4.98 | 4.98 | +0.45 (+9.93%) | 1,927,828 |
| 28 Apr 2021 | INR | 4.15 | 4.53 | 4.07 | 4.53 | 4.53 | +0.41 (+9.95%) | 1,374,920 |
| 27 Apr 2021 | INR | 4.24 | 4.24 | 4.09 | 4.12 | 4.12 | +0.01 (+0.24%) | 58,823 |
| 26 Apr 2021 | INR | 4.13 | 4.25 | 4.09 | 4.11 | 4.11 | +0.01 (+0.24%) | 136,495 |
| 23 Apr 2021 | INR | 4.05 | 4.15 | 3.95 | 4.1 | 4.1 | +0.11 (+2.76%) | 62,838 |
| 22 Apr 2021 | INR | 4 | 4.05 | 3.94 | 3.99 | 3.99 | -0.06 (-1.48%) | 81,840 |
| 20 Apr 2021 | INR | 4.2 | 4.21 | 4.04 | 4.05 | 4.05 | -0.04 (-0.98%) | 290,761 |
| 19 Apr 2021 | INR | 4.05 | 4.15 | 3.84 | 4.09 | 4.09 | +0.07 (+1.74%) | 78,533 |
| 16 Apr 2021 | INR | 3.99 | 4.2 | 3.99 | 4.02 | 4.02 | +0.01 (+0.25%) | 101,376 |
| 15 Apr 2021 | INR | 4.2 | 4.2 | 3.9 | 4.01 | 4.01 | -0.14 (-3.37%) | 70,291 |
| 13 Apr 2021 | INR | 4.01 | 4.19 | 3.84 | 4.15 | 4.15 | +0.26 (+6.68%) | 189,522 |
| 12 Apr 2021 | INR | 4.34 | 4.34 | 3.81 | 3.89 | 3.89 | -0.28 (-6.71%) | 296,017 |
| 9 Apr 2021 | INR | 4.2 | 4.35 | 3.9 | 4.17 | 4.17 | +0.21 (+5.30%) | 730,467 |
| 8 Apr 2021 | INR | 4.23 | 4.23 | 3.51 | 3.96 | 3.96 | +0.11 (+2.86%) | 577,411 |
| 7 Apr 2021 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 18,793 |
