| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 2,542 |
| 5 Apr 2021 | INR | 3.35 | 3.5 | 3.35 | 3.5 | 3.5 | +0.16 (+4.79%) | 11,291 |
| 1 Apr 2021 | INR | 3.2 | 3.34 | 3.2 | 3.34 | 3.34 | +0.15 (+4.70%) | 4,620 |
| 31 Mar 2021 | INR | 3.31 | 3.4 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 367,217 |
| 30 Mar 2021 | INR | 3.6 | 3.6 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 470,001 |
| 26 Mar 2021 | INR | 3.8 | 3.81 | 3.51 | 3.52 | 3.52 | -0.17 (-4.61%) | 194,182 |
| 25 Mar 2021 | INR | 3.9 | 3.91 | 3.67 | 3.69 | 3.69 | -0.17 (-4.40%) | 281,096 |
| 24 Mar 2021 | INR | 3.95 | 3.96 | 3.85 | 3.86 | 3.86 | -0.07 (-1.78%) | 109,108 |
| 23 Mar 2021 | INR | 3.96 | 4 | 3.91 | 3.93 | 3.93 | 0.0 (0.0%) | 81,702 |
| 22 Mar 2021 | INR | 3.93 | 3.99 | 3.89 | 3.93 | 3.93 | 0.0 (0.0%) | 51,667 |
| 19 Mar 2021 | INR | 4 | 4 | 3.85 | 3.93 | 3.93 | -0.02 (-0.51%) | 111,752 |
| 18 Mar 2021 | INR | 3.95 | 4 | 3.9 | 3.95 | 3.95 | -0.01 (-0.25%) | 128,060 |
| 17 Mar 2021 | INR | 4 | 4.01 | 3.85 | 3.96 | 3.96 | -0.05 (-1.25%) | 203,648 |
| 16 Mar 2021 | INR | 4.02 | 4.09 | 3.95 | 4.01 | 4.01 | -0.01 (-0.25%) | 110,034 |
| 15 Mar 2021 | INR | 4.15 | 4.15 | 3.97 | 4.02 | 4.02 | -0.15 (-3.60%) | 247,043 |
| 12 Mar 2021 | INR | 4.19 | 4.2 | 4.11 | 4.17 | 4.17 | -0.03 (-0.71%) | 307,266 |
| 10 Mar 2021 | INR | 4.14 | 4.2 | 4.09 | 4.2 | 4.2 | +0.13 (+3.19%) | 258,510 |
| 9 Mar 2021 | INR | 4.15 | 4.15 | 4.06 | 4.07 | 4.07 | -0.03 (-0.73%) | 147,534 |
| 8 Mar 2021 | INR | 4.05 | 4.11 | 4.05 | 4.1 | 4.1 | +0.03 (+0.74%) | 106,085 |
| 5 Mar 2021 | INR | 4.15 | 4.15 | 4.05 | 4.07 | 4.07 | -0.07 (-1.69%) | 395,072 |
| 4 Mar 2021 | INR | 4.1 | 4.19 | 4.05 | 4.14 | 4.14 | +0.06 (+1.47%) | 150,262 |
| 3 Mar 2021 | INR | 4.15 | 4.18 | 4.05 | 4.08 | 4.08 | -0.09 (-2.16%) | 189,773 |
| 2 Mar 2021 | INR | 4.11 | 4.19 | 4.09 | 4.17 | 4.17 | +0.07 (+1.71%) | 131,476 |
| 1 Mar 2021 | INR | 4.17 | 4.17 | 4.04 | 4.1 | 4.1 | +0.02 (+0.49%) | 160,180 |
| 26 Feb 2021 | INR | 4.15 | 4.15 | 4.05 | 4.08 | 4.08 | -0.07 (-1.69%) | 64,863 |
| 25 Feb 2021 | INR | 4.03 | 4.19 | 4.01 | 4.15 | 4.15 | +0.15 (+3.75%) | 170,398 |
| 24 Feb 2021 | INR | 4.15 | 4.2 | 3.95 | 4 | 4 | -0.03 (-0.74%) | 359,058 |
| 23 Feb 2021 | INR | 4.15 | 4.2 | 3.97 | 4.03 | 4.03 | -0.12 (-2.89%) | 261,736 |
| 22 Feb 2021 | INR | 4.4 | 4.51 | 4.11 | 4.15 | 4.15 | -0.15 (-3.49%) | 118,610 |
| 19 Feb 2021 | INR | 4.1 | 4.3 | 4.06 | 4.3 | 4.3 | +0.2 (+4.88%) | 120,575 |
