| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 4.07 | 4.11 | 3.95 | 4.1 | 4.1 | +0.02 (+0.49%) | 75,760 |
| 17 Feb 2021 | INR | 4.15 | 4.15 | 4.05 | 4.08 | 4.08 | -0.04 (-0.97%) | 68,065 |
| 16 Feb 2021 | INR | 4.18 | 4.18 | 4.11 | 4.12 | 4.12 | +0.02 (+0.49%) | 45,697 |
| 15 Feb 2021 | INR | 4.1 | 4.14 | 4.06 | 4.1 | 4.1 | +0.02 (+0.49%) | 74,039 |
| 12 Feb 2021 | INR | 4.18 | 4.19 | 3.95 | 4.08 | 4.08 | -0.07 (-1.69%) | 156,419 |
| 11 Feb 2021 | INR | 4.15 | 4.19 | 4.1 | 4.15 | 4.15 | +0.01 (+0.24%) | 149,822 |
| 10 Feb 2021 | INR | 3.96 | 4.24 | 3.96 | 4.14 | 4.14 | +0.07 (+1.72%) | 78,451 |
| 9 Feb 2021 | INR | 4.01 | 4.16 | 4.01 | 4.07 | 4.07 | -0.09 (-2.16%) | 131,441 |
| 8 Feb 2021 | INR | 4.16 | 4.2 | 4.05 | 4.16 | 4.16 | +0.02 (+0.48%) | 136,795 |
| 5 Feb 2021 | INR | 4.18 | 4.18 | 4.1 | 4.14 | 4.14 | -0.04 (-0.96%) | 95,506 |
| 4 Feb 2021 | INR | 4.15 | 4.2 | 4.14 | 4.18 | 4.18 | +0.03 (+0.72%) | 157,489 |
| 3 Feb 2021 | INR | 4.17 | 4.19 | 4.11 | 4.15 | 4.15 | -0.04 (-0.95%) | 117,791 |
| 2 Feb 2021 | INR | 4.01 | 4.19 | 4.01 | 4.19 | 4.19 | 0.0 (0.0%) | 78,996 |
| 1 Feb 2021 | INR | 4.4 | 4.4 | 4.09 | 4.19 | 4.19 | -0.01 (-0.24%) | 161,617 |
| 29 Jan 2021 | INR | 4.1 | 4.3 | 4.1 | 4.2 | 4.2 | +0.1 (+2.44%) | 346,121 |
| 28 Jan 2021 | INR | 3.79 | 4.16 | 3.79 | 4.1 | 4.1 | +0.12 (+3.02%) | 1,287,971 |
| 27 Jan 2021 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 332,577 |
| 25 Jan 2021 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.21 (-4.78%) | 390,774 |
| 22 Jan 2021 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.23 (-4.98%) | 356,215 |
| 21 Jan 2021 | INR | 4.67 | 5.1 | 4.62 | 4.62 | 4.62 | -0.24 (-4.94%) | 745,708 |
| 20 Jan 2021 | INR | 5.15 | 5.15 | 4.86 | 4.86 | 4.86 | -0.25 (-4.89%) | 377,710 |
| 19 Jan 2021 | INR | 5.25 | 5.25 | 5.11 | 5.11 | 5.11 | -0.26 (-4.84%) | 535,978 |
| 18 Jan 2021 | INR | 5.55 | 5.66 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 98,048 |
| 15 Jan 2021 | INR | 5.8 | 5.8 | 5.61 | 5.65 | 5.65 | -0.25 (-4.24%) | 319,035 |
| 14 Jan 2021 | INR | 6.1 | 6.1 | 5.85 | 5.9 | 5.9 | -0.19 (-3.12%) | 90,214 |
| 13 Jan 2021 | INR | 6.29 | 6.29 | 6.05 | 6.09 | 6.09 | -0.09 (-1.46%) | 80,702 |
| 12 Jan 2021 | INR | 6.35 | 6.35 | 6.15 | 6.18 | 6.18 | -0.13 (-2.06%) | 70,415 |
| 11 Jan 2021 | INR | 6.36 | 6.5 | 6.2 | 6.31 | 6.31 | -0.16 (-2.47%) | 165,148 |
| 8 Jan 2021 | INR | 6.5 | 6.7 | 6.39 | 6.47 | 6.47 | -0.02 (-0.31%) | 202,578 |
| 7 Jan 2021 | INR | 6.25 | 6.56 | 6.14 | 6.49 | 6.49 | +0.24 (+3.84%) | 199,566 |
