| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 6.67 | 6.67 | 6.05 | 6.25 | 6.25 | -0.11 (-1.73%) | 398,797 |
| 5 Jan 2021 | INR | 6.2 | 6.38 | 6.09 | 6.36 | 6.36 | +0.28 (+4.61%) | 213,036 |
| 4 Jan 2021 | INR | 6 | 6.2 | 5.9 | 6.08 | 6.08 | +0.1 (+1.67%) | 346,239 |
| 1 Jan 2021 | INR | 5.85 | 5.98 | 5.74 | 5.98 | 5.98 | +0.28 (+4.91%) | 164,373 |
| 31 Dec 2020 | INR | 5.53 | 5.75 | 5.49 | 5.7 | 5.7 | +0.08 (+1.42%) | 94,048 |
| 30 Dec 2020 | INR | 5.71 | 5.8 | 5.6 | 5.62 | 5.62 | -0.06 (-1.06%) | 57,745 |
| 29 Dec 2020 | INR | 5.6 | 5.8 | 5.55 | 5.68 | 5.68 | +0.08 (+1.43%) | 109,814 |
| 28 Dec 2020 | INR | 5.85 | 5.85 | 5.59 | 5.6 | 5.6 | -0.22 (-3.78%) | 161,415 |
| 24 Dec 2020 | INR | 5.99 | 5.99 | 5.74 | 5.82 | 5.82 | +0.05 (+0.87%) | 100,320 |
| 23 Dec 2020 | INR | 5.27 | 5.77 | 5.27 | 5.77 | 5.77 | +0.27 (+4.91%) | 136,157 |
| 22 Dec 2020 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.28 (-4.84%) | 18,258 |
| 21 Dec 2020 | INR | 6 | 6 | 5.78 | 5.78 | 5.78 | -0.3 (-4.93%) | 83,211 |
| 18 Dec 2020 | INR | 6.48 | 6.48 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 74,059 |
| 17 Dec 2020 | INR | 6.5 | 6.55 | 6.29 | 6.4 | 6.4 | +0.06 (+0.95%) | 193,076 |
| 16 Dec 2020 | INR | 6.1 | 6.36 | 6.07 | 6.34 | 6.34 | +0.28 (+4.62%) | 174,647 |
| 15 Dec 2020 | INR | 6.25 | 6.29 | 5.88 | 6.06 | 6.06 | -0.01 (-0.16%) | 191,573 |
| 14 Dec 2020 | INR | 5.9 | 6.07 | 5.86 | 6.07 | 6.07 | +0.28 (+4.84%) | 333,722 |
| 11 Dec 2020 | INR | 5.65 | 5.82 | 5.65 | 5.79 | 5.79 | +0.24 (+4.32%) | 298,875 |
| 10 Dec 2020 | INR | 5.72 | 5.72 | 5.41 | 5.55 | 5.55 | -0.14 (-2.46%) | 104,064 |
| 9 Dec 2020 | INR | 5.75 | 5.78 | 5.6 | 5.69 | 5.69 | +0.06 (+1.07%) | 73,605 |
| 8 Dec 2020 | INR | 5.78 | 5.78 | 5.55 | 5.63 | 5.63 | +0.09 (+1.62%) | 96,709 |
| 7 Dec 2020 | INR | 5.99 | 6.02 | 5.49 | 5.54 | 5.54 | -0.22 (-3.82%) | 409,355 |
| 4 Dec 2020 | INR | 5.68 | 5.76 | 5.68 | 5.76 | 5.76 | +0.27 (+4.92%) | 227,964 |
| 3 Dec 2020 | INR | 5.48 | 5.49 | 5.39 | 5.49 | 5.49 | +0.26 (+4.97%) | 151,153 |
| 2 Dec 2020 | INR | 4.99 | 5.23 | 4.92 | 5.23 | 5.23 | +0.24 (+4.81%) | 199,018 |
| 1 Dec 2020 | INR | 4.8 | 5 | 4.75 | 4.99 | 4.99 | +0.22 (+4.61%) | 354,611 |
| 27 Nov 2020 | INR | 4.69 | 4.8 | 4.61 | 4.77 | 4.77 | +0.08 (+1.71%) | 133,605 |
| 26 Nov 2020 | INR | 4.5 | 4.73 | 4.44 | 4.69 | 4.69 | +0.17 (+3.76%) | 60,911 |
| 25 Nov 2020 | INR | 4.6 | 4.67 | 4.47 | 4.52 | 4.52 | -0.11 (-2.38%) | 54,650 |
| 24 Nov 2020 | INR | 4.75 | 4.75 | 4.5 | 4.63 | 4.63 | +0.05 (+1.09%) | 171,793 |
