| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 4.41 | 4.58 | 4.37 | 4.58 | 4.58 | +0.21 (+4.81%) | 160,622 |
| 20 Nov 2020 | INR | 4.01 | 4.41 | 4.01 | 4.37 | 4.37 | +0.17 (+4.05%) | 198,782 |
| 19 Nov 2020 | INR | 4.3 | 4.3 | 4.14 | 4.2 | 4.2 | -0.1 (-2.33%) | 93,632 |
| 18 Nov 2020 | INR | 4.1 | 4.39 | 4.1 | 4.3 | 4.3 | +0.05 (+1.18%) | 88,303 |
| 17 Nov 2020 | INR | 4.38 | 4.38 | 4 | 4.25 | 4.25 | +0.14 (+3.41%) | 72,992 |
| 13 Nov 2020 | INR | 4.03 | 4.3 | 4.03 | 4.11 | 4.11 | -0.13 (-3.07%) | 235,049 |
| 12 Nov 2020 | INR | 4.41 | 4.42 | 4.24 | 4.24 | 4.24 | -0.22 (-4.93%) | 84,886 |
| 11 Nov 2020 | INR | 4.3 | 4.48 | 4.2 | 4.46 | 4.46 | +0.19 (+4.45%) | 43,398 |
| 10 Nov 2020 | INR | 4.12 | 4.42 | 4.12 | 4.27 | 4.27 | +0.06 (+1.43%) | 28,659 |
| 9 Nov 2020 | INR | 4.25 | 4.31 | 4.12 | 4.21 | 4.21 | -0.03 (-0.71%) | 71,907 |
| 6 Nov 2020 | INR | 4.21 | 4.31 | 4.15 | 4.24 | 4.24 | +0.02 (+0.47%) | 16,847 |
| 5 Nov 2020 | INR | 4.2 | 4.36 | 4.2 | 4.22 | 4.22 | -0.13 (-2.99%) | 37,205 |
| 4 Nov 2020 | INR | 4.25 | 4.36 | 4.25 | 4.35 | 4.35 | +0.08 (+1.87%) | 36,902 |
| 3 Nov 2020 | INR | 4.6 | 4.6 | 4.25 | 4.27 | 4.27 | -0.19 (-4.26%) | 61,426 |
| 2 Nov 2020 | INR | 4.55 | 4.56 | 4.4 | 4.46 | 4.46 | -0.11 (-2.41%) | 27,926 |
| 30 Oct 2020 | INR | 4.65 | 4.75 | 4.45 | 4.57 | 4.57 | -0.01 (-0.22%) | 63,989 |
| 29 Oct 2020 | INR | 4.64 | 4.64 | 4.3 | 4.58 | 4.58 | +0.09 (+2.00%) | 18,992 |
| 28 Oct 2020 | INR | 4.7 | 4.75 | 4.47 | 4.49 | 4.49 | -0.21 (-4.47%) | 32,519 |
| 27 Oct 2020 | INR | 4.8 | 4.89 | 4.65 | 4.7 | 4.7 | -0.11 (-2.29%) | 42,446 |
| 26 Oct 2020 | INR | 5 | 5 | 4.55 | 4.81 | 4.81 | +0.04 (+0.84%) | 79,382 |
| 23 Oct 2020 | INR | 4.76 | 4.77 | 4.7 | 4.77 | 4.77 | +0.22 (+4.84%) | 176,436 |
| 22 Oct 2020 | INR | 4.35 | 4.55 | 4.34 | 4.55 | 4.55 | +0.21 (+4.84%) | 27,115 |
| 21 Oct 2020 | INR | 4.3 | 4.4 | 4.16 | 4.34 | 4.34 | +0.01 (+0.23%) | 38,039 |
| 20 Oct 2020 | INR | 4.2 | 4.35 | 4.1 | 4.33 | 4.33 | +0.18 (+4.34%) | 29,862 |
| 19 Oct 2020 | INR | 4.3 | 4.3 | 4.05 | 4.15 | 4.15 | -0.11 (-2.58%) | 48,741 |
| 16 Oct 2020 | INR | 4.6 | 4.6 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 93,077 |
| 15 Oct 2020 | INR | 4.75 | 4.75 | 4.46 | 4.48 | 4.48 | -0.16 (-3.45%) | 30,386 |
| 14 Oct 2020 | INR | 4.9 | 4.9 | 4.57 | 4.64 | 4.64 | -0.17 (-3.53%) | 36,266 |
| 13 Oct 2020 | INR | 4.51 | 4.86 | 4.51 | 4.81 | 4.81 | +0.18 (+3.89%) | 27,909 |
| 12 Oct 2020 | INR | 4.9 | 4.9 | 4.58 | 4.63 | 4.63 | -0.19 (-3.94%) | 76,854 |
