| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 6.51 | 6.63 | 6.4 | 6.46 | 6.46 | +0.14 (+2.22%) | 205,173 |
| 26 Aug 2020 | INR | 6.54 | 6.55 | 6.29 | 6.32 | 6.32 | -0.3 (-4.53%) | 272,781 |
| 25 Aug 2020 | INR | 6.62 | 6.76 | 6.62 | 6.62 | 6.62 | -0.34 (-4.89%) | 166,666 |
| 24 Aug 2020 | INR | 7.4 | 7.4 | 6.96 | 6.96 | 6.96 | -0.36 (-4.92%) | 56,471 |
| 21 Aug 2020 | INR | 7.34 | 7.5 | 7.06 | 7.32 | 7.32 | +0.11 (+1.53%) | 336,554 |
| 20 Aug 2020 | INR | 6.99 | 7.21 | 6.99 | 7.21 | 7.21 | +0.34 (+4.95%) | 602,780 |
| 19 Aug 2020 | INR | 6.3 | 6.88 | 6.24 | 6.87 | 6.87 | +0.31 (+4.73%) | 362,173 |
| 18 Aug 2020 | INR | 6.99 | 6.99 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 184,674 |
| 17 Aug 2020 | INR | 6.86 | 6.91 | 6.33 | 6.9 | 6.9 | +0.31 (+4.70%) | 597,519 |
| 14 Aug 2020 | INR | 6.59 | 6.59 | 6.28 | 6.59 | 6.59 | +0.31 (+4.94%) | 454,424 |
| 13 Aug 2020 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.29 (+4.84%) | 129,861 |
| 12 Aug 2020 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.28 (+4.90%) | 165,119 |
| 11 Aug 2020 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.27 (+4.96%) | 54,736 |
| 10 Aug 2020 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.25 (+4.82%) | 14,344 |
| 7 Aug 2020 | INR | 5.18 | 5.33 | 5.01 | 5.19 | 5.19 | +0.05 (+0.97%) | 80,603 |
| 6 Aug 2020 | INR | 5.15 | 5.21 | 5 | 5.14 | 5.14 | +0.17 (+3.42%) | 55,519 |
| 5 Aug 2020 | INR | 4.88 | 5.04 | 4.71 | 4.97 | 4.97 | +0.09 (+1.84%) | 25,064 |
| 4 Aug 2020 | INR | 4.66 | 4.99 | 4.63 | 4.88 | 4.88 | +0.01 (+0.21%) | 69,068 |
| 3 Aug 2020 | INR | 4.99 | 4.99 | 4.72 | 4.87 | 4.87 | -0.09 (-1.81%) | 70,408 |
| 31 Jul 2020 | INR | 5 | 5.05 | 4.8 | 4.96 | 4.96 | -0.02 (-0.40%) | 21,787 |
| 30 Jul 2020 | INR | 4.87 | 5.1 | 4.86 | 4.98 | 4.98 | +0.07 (+1.43%) | 33,468 |
| 29 Jul 2020 | INR | 4.65 | 5.09 | 4.61 | 4.91 | 4.91 | +0.06 (+1.24%) | 174,137 |
| 28 Jul 2020 | INR | 5 | 5.2 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 17,627 |
| 27 Jul 2020 | INR | 5.25 | 5.5 | 5.1 | 5.1 | 5.1 | -0.26 (-4.85%) | 33,405 |
| 24 Jul 2020 | INR | 5.32 | 5.6 | 5.32 | 5.36 | 5.36 | -0.24 (-4.29%) | 41,133 |
| 23 Jul 2020 | INR | 5.7 | 5.79 | 5.42 | 5.6 | 5.6 | -0.1 (-1.75%) | 37,926 |
| 22 Jul 2020 | INR | 6 | 6 | 5.5 | 5.7 | 5.7 | -0.04 (-0.70%) | 70,057 |
| 21 Jul 2020 | INR | 5.7 | 5.74 | 5.45 | 5.74 | 5.74 | +0.27 (+4.94%) | 72,025 |
| 20 Jul 2020 | INR | 5.55 | 5.56 | 5.26 | 5.47 | 5.47 | +0.17 (+3.21%) | 37,739 |
| 17 Jul 2020 | INR | 5.32 | 5.65 | 5.26 | 5.3 | 5.3 | -0.23 (-4.16%) | 72,738 |
