| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 5.94 | 5.94 | 5.53 | 5.53 | 5.53 | -0.29 (-4.98%) | 56,786 |
| 15 Jul 2020 | INR | 5.31 | 5.85 | 5.31 | 5.82 | 5.82 | +0.24 (+4.30%) | 97,756 |
| 14 Jul 2020 | INR | 5.61 | 5.75 | 5.58 | 5.58 | 5.58 | -0.29 (-4.94%) | 30,912 |
| 13 Jul 2020 | INR | 6.2 | 6.35 | 5.78 | 5.87 | 5.87 | -0.21 (-3.45%) | 80,422 |
| 10 Jul 2020 | INR | 5.91 | 6.35 | 5.91 | 6.08 | 6.08 | -0.14 (-2.25%) | 208,257 |
| 9 Jul 2020 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.32 (-4.89%) | 14,695 |
| 8 Jul 2020 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.34 (-4.94%) | 12,515 |
| 7 Jul 2020 | INR | 6.9 | 7.18 | 6.88 | 6.88 | 6.88 | -0.36 (-4.97%) | 45,409 |
| 6 Jul 2020 | INR | 7.32 | 7.32 | 6.64 | 7.24 | 7.24 | +0.26 (+3.72%) | 450,194 |
| 3 Jul 2020 | INR | 6.35 | 6.98 | 6.35 | 6.98 | 6.98 | +0.33 (+4.96%) | 509,246 |
| 2 Jul 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 190,938 |
| 1 Jul 2020 | INR | 7.72 | 7.72 | 7 | 7 | 7 | -0.36 (-4.89%) | 676,608 |
| 30 Jun 2020 | INR | 7.35 | 7.36 | 7.35 | 7.36 | 7.36 | +0.35 (+4.99%) | 285,018 |
| 29 Jun 2020 | INR | 7 | 7.01 | 6.75 | 7.01 | 7.01 | +0.33 (+4.94%) | 709,873 |
| 26 Jun 2020 | INR | 6.65 | 6.68 | 6.6 | 6.68 | 6.68 | +0.31 (+4.87%) | 273,386 |
| 25 Jun 2020 | INR | 6.36 | 6.37 | 5.77 | 6.37 | 6.37 | +0.3 (+4.94%) | 587,932 |
| 24 Jun 2020 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.28 (+4.84%) | 183,215 |
| 23 Jun 2020 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.27 (+4.89%) | 74,527 |
| 22 Jun 2020 | INR | 5.52 | 5.52 | 5.39 | 5.52 | 5.52 | +0.26 (+4.94%) | 162,185 |
| 19 Jun 2020 | INR | 5 | 5.26 | 4.99 | 5.26 | 5.26 | +0.25 (+4.99%) | 118,153 |
| 18 Jun 2020 | INR | 5.14 | 5.14 | 4.88 | 5.01 | 5.01 | -0.12 (-2.34%) | 342,511 |
| 17 Jun 2020 | INR | 5.14 | 5.24 | 4.89 | 5.13 | 5.13 | +0.13 (+2.60%) | 667,734 |
| 16 Jun 2020 | INR | 5 | 5 | 4.84 | 5 | 5 | +0.23 (+4.82%) | 566,490 |
| 15 Jun 2020 | INR | 4.75 | 4.77 | 4.66 | 4.77 | 4.77 | +0.22 (+4.84%) | 198,845 |
| 12 Jun 2020 | INR | 4.29 | 4.55 | 4.13 | 4.55 | 4.55 | +0.21 (+4.84%) | 223,882 |
| 11 Jun 2020 | INR | 4.35 | 4.35 | 4.2 | 4.34 | 4.34 | +0.19 (+4.58%) | 405,085 |
| 10 Jun 2020 | INR | 4.01 | 4.15 | 3.99 | 4.15 | 4.15 | +0.19 (+4.80%) | 309,901 |
| 9 Jun 2020 | INR | 3.85 | 4.02 | 3.8 | 3.96 | 3.96 | +0.13 (+3.39%) | 406,279 |
| 8 Jun 2020 | INR | 3.95 | 4.05 | 3.8 | 3.83 | 3.83 | -0.06 (-1.54%) | 338,904 |
| 5 Jun 2020 | INR | 3.79 | 3.99 | 3.63 | 3.89 | 3.89 | +0.07 (+1.83%) | 248,263 |
