| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 4 | 4.06 | 3.82 | 3.82 | 3.82 | -0.2 (-4.98%) | 142,996 |
| 3 Jun 2020 | INR | 4.2 | 4.2 | 3.95 | 4.02 | 4.02 | -0.01 (-0.25%) | 200,855 |
| 2 Jun 2020 | INR | 4.2 | 4.24 | 3.99 | 4.03 | 4.03 | -0.08 (-1.95%) | 139,580 |
| 1 Jun 2020 | INR | 4 | 4.13 | 3.76 | 4.11 | 4.11 | +0.17 (+4.31%) | 70,262 |
| 29 May 2020 | INR | 3.9 | 4.15 | 3.9 | 3.94 | 3.94 | -0.16 (-3.90%) | 243,489 |
| 28 May 2020 | INR | 4.1 | 4.11 | 4.1 | 4.1 | 4.1 | -0.21 (-4.87%) | 42,363 |
| 27 May 2020 | INR | 4.34 | 4.45 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 29,004 |
| 26 May 2020 | INR | 4.8 | 4.96 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 87,947 |
| 22 May 2020 | INR | 5 | 5.2 | 4.72 | 4.76 | 4.76 | -0.2 (-4.03%) | 160,746 |
| 21 May 2020 | INR | 4.8 | 4.96 | 4.8 | 4.96 | 4.96 | +0.23 (+4.86%) | 122,963 |
| 20 May 2020 | INR | 4.72 | 4.73 | 4.51 | 4.73 | 4.73 | +0.22 (+4.88%) | 113,794 |
| 19 May 2020 | INR | 4.51 | 4.51 | 4.36 | 4.51 | 4.51 | +0.21 (+4.88%) | 74,972 |
| 18 May 2020 | INR | 4.24 | 4.3 | 4.23 | 4.3 | 4.3 | +0.2 (+4.88%) | 127,341 |
| 15 May 2020 | INR | 4.1 | 4.2 | 4.02 | 4.1 | 4.1 | +0.03 (+0.74%) | 23,491 |
| 14 May 2020 | INR | 4.2 | 4.2 | 4 | 4.07 | 4.07 | +0.07 (+1.75%) | 40,724 |
| 13 May 2020 | INR | 4 | 4.1 | 3.96 | 4 | 4 | +0.01 (+0.25%) | 18,960 |
| 12 May 2020 | INR | 4.01 | 4.14 | 3.95 | 3.99 | 3.99 | -0.02 (-0.50%) | 28,992 |
| 11 May 2020 | INR | 4 | 4.14 | 3.9 | 4.01 | 4.01 | +0.03 (+0.75%) | 23,276 |
| 8 May 2020 | INR | 3.9 | 4.05 | 3.85 | 3.98 | 3.98 | +0.05 (+1.27%) | 23,215 |
| 7 May 2020 | INR | 3.9 | 4 | 3.73 | 3.93 | 3.93 | +0.03 (+0.77%) | 20,541 |
| 6 May 2020 | INR | 4.09 | 4.09 | 3.81 | 3.9 | 3.9 | -0.1 (-2.50%) | 18,324 |
| 5 May 2020 | INR | 4 | 4.05 | 3.82 | 4 | 4 | +0.05 (+1.27%) | 10,160 |
| 4 May 2020 | INR | 3.8 | 3.99 | 3.7 | 3.95 | 3.95 | +0.06 (+1.54%) | 29,905 |
| 30 Apr 2020 | INR | 3.83 | 3.95 | 3.7 | 3.89 | 3.89 | +0.1 (+2.64%) | 34,476 |
| 29 Apr 2020 | INR | 3.85 | 3.85 | 3.66 | 3.79 | 3.79 | +0.04 (+1.07%) | 16,231 |
| 28 Apr 2020 | INR | 3.75 | 3.8 | 3.53 | 3.75 | 3.75 | +0.05 (+1.35%) | 41,356 |
| 27 Apr 2020 | INR | 3.7 | 3.75 | 3.58 | 3.7 | 3.7 | +0.12 (+3.35%) | 44,983 |
| 24 Apr 2020 | INR | 3.85 | 3.85 | 3.53 | 3.58 | 3.58 | -0.13 (-3.50%) | 79,425 |
| 23 Apr 2020 | INR | 3.65 | 3.8 | 3.44 | 3.71 | 3.71 | +0.09 (+2.49%) | 152,878 |
| 22 Apr 2020 | INR | 3.58 | 3.67 | 3.45 | 3.62 | 3.62 | +0.12 (+3.43%) | 286,493 |
