| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 3.7 | 3.72 | 3.38 | 3.5 | 3.5 | -0.05 (-1.41%) | 368,430 |
| 20 Apr 2020 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.16 (+4.72%) | 109,012 |
| 17 Apr 2020 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.16 (+4.95%) | 14,874 |
| 16 Apr 2020 | INR | 3.23 | 3.23 | 3.11 | 3.23 | 3.23 | +0.15 (+4.87%) | 52,794 |
| 15 Apr 2020 | INR | 3.06 | 3.08 | 3 | 3.08 | 3.08 | +0.14 (+4.76%) | 103,609 |
| 13 Apr 2020 | INR | 2.8 | 2.94 | 2.66 | 2.94 | 2.94 | +0.14 (+5.00%) | 111,183 |
| 9 Apr 2020 | INR | 2.54 | 2.8 | 2.54 | 2.8 | 2.8 | +0.13 (+4.87%) | 213,298 |
| 8 Apr 2020 | INR | 2.59 | 2.67 | 2.59 | 2.67 | 2.67 | +0.12 (+4.71%) | 35,418 |
| 7 Apr 2020 | INR | 2.55 | 2.55 | 2.46 | 2.55 | 2.55 | +0.12 (+4.94%) | 222,608 |
| 3 Apr 2020 | INR | 2.4 | 2.43 | 2.4 | 2.43 | 2.43 | +0.11 (+4.74%) | 8,694 |
| 1 Apr 2020 | INR | 2.32 | 2.32 | 2.3 | 2.32 | 2.32 | +0.11 (+4.98%) | 29,621 |
| 31 Mar 2020 | INR | 2.21 | 2.21 | 2.11 | 2.21 | 2.21 | +0.1 (+4.74%) | 42,880 |
| 30 Mar 2020 | INR | 2.08 | 2.11 | 1.95 | 2.11 | 2.11 | +0.1 (+4.98%) | 31,798 |
| 27 Mar 2020 | INR | 2 | 2.01 | 1.86 | 2.01 | 2.01 | +0.09 (+4.69%) | 52,580 |
| 26 Mar 2020 | INR | 1.8 | 1.92 | 1.8 | 1.92 | 1.92 | +0.09 (+4.92%) | 43,745 |
| 25 Mar 2020 | INR | 1.83 | 1.92 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 15,263 |
| 24 Mar 2020 | INR | 2.05 | 2.1 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 6,706 |
| 23 Mar 2020 | INR | 2.2 | 2.2 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 31,354 |
| 20 Mar 2020 | INR | 2.12 | 2.2 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 40,480 |
| 19 Mar 2020 | INR | 2.23 | 2.29 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 21,312 |
| 18 Mar 2020 | INR | 2.45 | 2.45 | 2.26 | 2.34 | 2.34 | -0.03 (-1.27%) | 170,367 |
| 17 Mar 2020 | INR | 2.41 | 2.55 | 2.32 | 2.37 | 2.37 | -0.07 (-2.87%) | 66,649 |
| 16 Mar 2020 | INR | 2.54 | 2.55 | 2.4 | 2.44 | 2.44 | -0.05 (-2.01%) | 28,232 |
| 13 Mar 2020 | INR | 2.64 | 2.66 | 2.42 | 2.49 | 2.49 | -0.05 (-1.97%) | 90,403 |
| 12 Mar 2020 | INR | 2.56 | 2.56 | 2.46 | 2.54 | 2.54 | +0.1 (+4.10%) | 79,138 |
| 11 Mar 2020 | INR | 2.35 | 2.44 | 2.32 | 2.44 | 2.44 | +0.11 (+4.72%) | 35,717 |
| 9 Mar 2020 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 30,029 |
| 6 Mar 2020 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 63,663 |
| 5 Mar 2020 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 83,822 |
| 4 Mar 2020 | INR | 2.8 | 2.8 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 48,728 |
