| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 3.09 | 3.09 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 52,004 |
| 2 Mar 2020 | INR | 3.12 | 3.2 | 2.98 | 2.98 | 2.98 | -0.15 (-4.79%) | 36,151 |
| 28 Feb 2020 | INR | 3.25 | 3.28 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 49,505 |
| 27 Feb 2020 | INR | 3.37 | 3.44 | 3.26 | 3.29 | 3.29 | -0.11 (-3.24%) | 54,939 |
| 26 Feb 2020 | INR | 3.46 | 3.5 | 3.35 | 3.4 | 3.4 | -0.06 (-1.73%) | 18,678 |
| 25 Feb 2020 | INR | 3.48 | 3.48 | 3.37 | 3.46 | 3.46 | -0.01 (-0.29%) | 22,338 |
| 24 Feb 2020 | INR | 3.37 | 3.55 | 3.37 | 3.47 | 3.47 | +0.07 (+2.06%) | 23,940 |
| 20 Feb 2020 | INR | 3.47 | 3.59 | 3.35 | 3.4 | 3.4 | -0.1 (-2.86%) | 55,030 |
| 19 Feb 2020 | INR | 3.65 | 3.65 | 3.35 | 3.5 | 3.5 | 0.0 (0.0%) | 65,896 |
| 18 Feb 2020 | INR | 3.78 | 3.78 | 3.5 | 3.5 | 3.5 | -0.18 (-4.89%) | 44,212 |
| 17 Feb 2020 | INR | 3.85 | 3.85 | 3.66 | 3.68 | 3.68 | -0.17 (-4.42%) | 43,179 |
| 14 Feb 2020 | INR | 3.8 | 4.1 | 3.8 | 3.85 | 3.85 | -0.06 (-1.53%) | 22,591 |
| 13 Feb 2020 | INR | 3.92 | 4.2 | 3.91 | 3.91 | 3.91 | -0.2 (-4.87%) | 22,122 |
| 12 Feb 2020 | INR | 4.09 | 4.11 | 3.96 | 4.11 | 4.11 | +0.19 (+4.85%) | 25,162 |
| 11 Feb 2020 | INR | 4 | 4.08 | 3.9 | 3.92 | 3.92 | +0.03 (+0.77%) | 39,133 |
| 10 Feb 2020 | INR | 4.15 | 4.18 | 3.81 | 3.89 | 3.89 | -0.1 (-2.51%) | 28,579 |
| 7 Feb 2020 | INR | 3.96 | 4.06 | 3.75 | 3.99 | 3.99 | +0.12 (+3.10%) | 29,902 |
| 6 Feb 2020 | INR | 3.85 | 4.03 | 3.8 | 3.87 | 3.87 | -0.08 (-2.03%) | 22,043 |
| 5 Feb 2020 | INR | 4.03 | 4.03 | 3.81 | 3.95 | 3.95 | +0.05 (+1.28%) | 28,844 |
| 4 Feb 2020 | INR | 3.99 | 4 | 3.87 | 3.9 | 3.9 | +0.01 (+0.26%) | 47,298 |
| 3 Feb 2020 | INR | 3.91 | 3.98 | 3.85 | 3.89 | 3.89 | -0.1 (-2.51%) | 32,970 |
| 1 Feb 2020 | INR | 4.05 | 4.15 | 3.91 | 3.99 | 3.99 | -0.05 (-1.24%) | 24,339 |
| 31 Jan 2020 | INR | 4.14 | 4.14 | 3.95 | 4.04 | 4.04 | 0.0 (0.0%) | 21,082 |
| 30 Jan 2020 | INR | 4.05 | 4.14 | 4.02 | 4.04 | 4.04 | -0.08 (-1.94%) | 12,467 |
| 29 Jan 2020 | INR | 4.15 | 4.15 | 4.01 | 4.12 | 4.12 | +0.1 (+2.49%) | 15,842 |
| 28 Jan 2020 | INR | 4.2 | 4.2 | 4 | 4.02 | 4.02 | -0.18 (-4.29%) | 11,041 |
| 27 Jan 2020 | INR | 4.02 | 4.2 | 4.02 | 4.2 | 4.2 | +0.03 (+0.72%) | 8,876 |
| 24 Jan 2020 | INR | 4.1 | 4.24 | 4.05 | 4.17 | 4.17 | +0.02 (+0.48%) | 21,972 |
| 23 Jan 2020 | INR | 4.08 | 4.18 | 4.08 | 4.15 | 4.15 | +0.02 (+0.48%) | 14,350 |
| 22 Jan 2020 | INR | 4.15 | 4.25 | 4.06 | 4.13 | 4.13 | -0.07 (-1.67%) | 22,602 |
