| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 4.6 | 4.83 | 4.51 | 4.83 | 4.83 | +0.23 (+5%) | 48,957 |
| 23 Oct 2019 | INR | 4.74 | 4.74 | 4.5 | 4.6 | 4.6 | +0.08 (+1.77%) | 40,132 |
| 22 Oct 2019 | INR | 4.5 | 4.52 | 4.3 | 4.52 | 4.52 | +0.21 (+4.87%) | 15,226 |
| 18 Oct 2019 | INR | 4.17 | 4.47 | 4.16 | 4.31 | 4.31 | +0.05 (+1.17%) | 61,662 |
| 17 Oct 2019 | INR | 4.1 | 4.3 | 4.1 | 4.26 | 4.26 | -0.05 (-1.16%) | 53,785 |
| 16 Oct 2019 | INR | 4.45 | 4.45 | 4.25 | 4.31 | 4.31 | -0.16 (-3.58%) | 40,042 |
| 15 Oct 2019 | INR | 4.6 | 4.6 | 4.38 | 4.47 | 4.47 | -0.09 (-1.97%) | 69,142 |
| 14 Oct 2019 | INR | 4.52 | 4.79 | 4.52 | 4.56 | 4.56 | -0.09 (-1.94%) | 13,126 |
| 11 Oct 2019 | INR | 4.81 | 4.81 | 4.6 | 4.65 | 4.65 | -0.01 (-0.21%) | 24,978 |
| 10 Oct 2019 | INR | 4.62 | 4.82 | 4.62 | 4.66 | 4.66 | -0.08 (-1.69%) | 20,255 |
| 9 Oct 2019 | INR | 4.86 | 4.94 | 4.58 | 4.74 | 4.74 | -0.04 (-0.84%) | 32,018 |
| 7 Oct 2019 | INR | 4.89 | 4.95 | 4.65 | 4.78 | 4.78 | +0.02 (+0.42%) | 29,865 |
| 4 Oct 2019 | INR | 4.72 | 4.94 | 4.66 | 4.76 | 4.76 | -0.05 (-1.04%) | 106,987 |
| 3 Oct 2019 | INR | 4.72 | 5.07 | 4.7 | 4.81 | 4.81 | -0.11 (-2.24%) | 57,363 |
| 1 Oct 2019 | INR | 5.15 | 5.32 | 4.91 | 4.92 | 4.92 | -0.24 (-4.65%) | 46,897 |
| 30 Sep 2019 | INR | 5.43 | 5.45 | 5.16 | 5.16 | 5.16 | -0.27 (-4.97%) | 43,718 |
| 27 Sep 2019 | INR | 5.58 | 5.58 | 5.11 | 5.43 | 5.43 | +0.08 (+1.50%) | 20,010 |
| 26 Sep 2019 | INR | 5.44 | 5.69 | 5.33 | 5.35 | 5.35 | -0.26 (-4.63%) | 32,351 |
| 25 Sep 2019 | INR | 5.89 | 5.89 | 5.45 | 5.61 | 5.61 | -0.04 (-0.71%) | 22,404 |
| 24 Sep 2019 | INR | 5.54 | 5.75 | 5.34 | 5.65 | 5.65 | +0.04 (+0.71%) | 41,704 |
| 23 Sep 2019 | INR | 6.1 | 6.1 | 5.57 | 5.61 | 5.61 | -0.25 (-4.27%) | 63,440 |
| 20 Sep 2019 | INR | 5.6 | 5.87 | 5.42 | 5.86 | 5.86 | +0.16 (+2.81%) | 52,097 |
| 19 Sep 2019 | INR | 6 | 6 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 68,707 |
| 18 Sep 2019 | INR | 6.1 | 6.19 | 5.95 | 6 | 6 | -0.01 (-0.17%) | 15,597 |
| 17 Sep 2019 | INR | 6.15 | 6.25 | 6 | 6.01 | 6.01 | -0.08 (-1.31%) | 23,951 |
| 16 Sep 2019 | INR | 6.23 | 6.45 | 6 | 6.09 | 6.09 | -0.07 (-1.14%) | 42,235 |
| 13 Sep 2019 | INR | 6.03 | 6.34 | 6.03 | 6.16 | 6.16 | +0.01 (+0.16%) | 22,939 |
| 12 Sep 2019 | INR | 5.93 | 6.4 | 5.93 | 6.15 | 6.15 | -0.05 (-0.81%) | 27,630 |
| 11 Sep 2019 | INR | 6.37 | 6.37 | 6.02 | 6.2 | 6.2 | +0.03 (+0.49%) | 34,113 |
| 9 Sep 2019 | INR | 6.1 | 6.44 | 5.94 | 6.17 | 6.17 | -0.08 (-1.28%) | 78,245 |
