Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 2.86 | 2.87 | 2.8 | 2.84 | 2.84 | +0.1 (+3.65%) | 169,165 |
12 Oct 2023 | INR | 2.7 | 2.74 | 2.66 | 2.74 | 2.74 | +0.13 (+4.98%) | 172,396 |
11 Oct 2023 | INR | 2.6 | 2.61 | 2.37 | 2.61 | 2.61 | +0.12 (+4.82%) | 296,565 |
10 Oct 2023 | INR | 2.42 | 2.49 | 2.38 | 2.49 | 2.49 | +0.11 (+4.62%) | 301,605 |
9 Oct 2023 | INR | 2.41 | 2.41 | 2.29 | 2.38 | 2.38 | +0.08 (+3.48%) | 109,682 |
6 Oct 2023 | INR | 2.2 | 2.31 | 2.2 | 2.3 | 2.3 | +0.1 (+4.55%) | 259,760 |
5 Oct 2023 | INR | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | +0.1 (+4.76%) | 53,742 |
4 Oct 2023 | INR | 1.94 | 2.1 | 1.94 | 2.1 | 2.1 | +0.1 (+5%) | 156,449 |
3 Oct 2023 | INR | 1.86 | 2.02 | 1.85 | 2 | 2 | +0.07 (+3.63%) | 214,221 |
29 Sep 2023 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
26 Sep 2023 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 12,240 |
22 Sep 2023 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
21 Sep 2023 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 28,635 |
15 Sep 2023 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
12 Sep 2023 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
11 Sep 2023 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 30,675 |
8 Sep 2023 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
7 Sep 2023 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
6 Sep 2023 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
4 Sep 2023 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 26,319 |
1 Sep 2023 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
31 Aug 2023 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |