| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | INR | 61 | 62.3 | 60.8 | 60.95 | 60.95 | +0.35 (+0.58%) | 179,091 |
| 20 Mar 2018 | INR | 60.75 | 61.9 | 59.6 | 60.6 | 60.6 | -0.15 (-0.25%) | 177,249 |
| 19 Mar 2018 | INR | 63.5 | 63.5 | 60.5 | 60.75 | 60.75 | -1.95 (-3.11%) | 147,585 |
| 16 Mar 2018 | INR | 63.9 | 65.6 | 62.25 | 62.7 | 62.7 | -1.15 (-1.80%) | 355,736 |
| 15 Mar 2018 | INR | 62.75 | 64.5 | 62.75 | 63.85 | 63.85 | +1.1 (+1.75%) | 359,850 |
| 14 Mar 2018 | INR | 62.25 | 63.6 | 62.25 | 62.75 | 62.75 | -0.15 (-0.24%) | 171,166 |
| 13 Mar 2018 | INR | 63.05 | 64.3 | 62.65 | 62.9 | 62.9 | -0.25 (-0.40%) | 288,364 |
| 12 Mar 2018 | INR | 63.1 | 64.85 | 62.7 | 63.15 | 63.15 | +0.6 (+0.96%) | 258,787 |
| 9 Mar 2018 | INR | 61.2 | 64.15 | 61.05 | 62.55 | 62.55 | +1.4 (+2.29%) | 527,779 |
| 8 Mar 2018 | INR | 61.95 | 63.25 | 60.6 | 61.15 | 61.15 | -0.8 (-1.29%) | 388,635 |
| 7 Mar 2018 | INR | 65.75 | 65.75 | 61.2 | 61.95 | 61.95 | -3.95 (-5.99%) | 390,673 |
| 6 Mar 2018 | INR | 67.1 | 68.5 | 65.25 | 65.9 | 65.9 | -1.2 (-1.79%) | 205,655 |
| 5 Mar 2018 | INR | 68.5 | 68.75 | 66.85 | 67.1 | 67.1 | -1.5 (-2.19%) | 223,377 |
| 1 Mar 2018 | INR | 68.9 | 70.3 | 68.4 | 68.6 | 68.6 | -0.3 (-0.44%) | 202,725 |
| 28 Feb 2018 | INR | 69.05 | 70.25 | 68.55 | 68.9 | 68.9 | -0.55 (-0.79%) | 269,264 |
| 27 Feb 2018 | INR | 71.5 | 71.5 | 69.15 | 69.45 | 69.45 | -1.6 (-2.25%) | 172,195 |
| 26 Feb 2018 | INR | 71.65 | 72.2 | 70.75 | 71.05 | 71.05 | -0.2 (-0.28%) | 273,440 |
| 23 Feb 2018 | INR | 70.45 | 72.75 | 70.45 | 71.25 | 71.25 | +0.7 (+0.99%) | 317,751 |
| 22 Feb 2018 | INR | 70.1 | 71.9 | 69.5 | 70.55 | 70.55 | +0.45 (+0.64%) | 378,474 |
| 21 Feb 2018 | INR | 71.3 | 71.85 | 69.75 | 70.1 | 70.1 | -0.6 (-0.85%) | 283,984 |
| 20 Feb 2018 | INR | 71.1 | 73 | 70.3 | 70.7 | 70.7 | 0.0 (0.0%) | 386,921 |
| 19 Feb 2018 | INR | 69 | 71.65 | 66.55 | 70.7 | 70.7 | +2.65 (+3.89%) | 547,325 |
| 16 Feb 2018 | INR | 71.75 | 72.25 | 67.5 | 68.05 | 68.05 | -2.9 (-4.09%) | 492,363 |
| 15 Feb 2018 | INR | 76.25 | 77.75 | 70.65 | 70.95 | 70.95 | -5.2 (-6.83%) | 581,699 |
| 14 Feb 2018 | INR | 78.85 | 80.1 | 75.15 | 76.15 | 76.15 | -1.25 (-1.61%) | 1,167,231 |
| 12 Feb 2018 | INR | 69.55 | 78.95 | 69.55 | 77.4 | 77.4 | +8.95 (+13.08%) | 1,563,710 |
| 9 Feb 2018 | INR | 64.9 | 69.25 | 63 | 68.45 | 68.45 | +1.85 (+2.78%) | 547,068 |
| 8 Feb 2018 | INR | 63.5 | 67.75 | 63.5 | 66.6 | 66.6 | +3.55 (+5.63%) | 473,820 |
| 7 Feb 2018 | INR | 60.1 | 63.9 | 60.1 | 63.05 | 63.05 | +3.8 (+6.41%) | 508,897 |
| 6 Feb 2018 | INR | 57.3 | 59.65 | 55.45 | 59.25 | 59.25 | -1.35 (-2.23%) | 514,682 |
