Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 43,121 |
25 Aug 2023 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
24 Aug 2023 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
23 Aug 2023 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
22 Aug 2023 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
21 Aug 2023 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 43,183 |
18 Aug 2023 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 2.6 | 2.6 | 2.48 | 2.6 | 2.6 | +0.12 (+4.84%) | 272,249 |
11 Aug 2023 | INR | 2.37 | 2.48 | 2.37 | 2.48 | 2.48 | +0.11 (+4.64%) | 138,861 |
10 Aug 2023 | INR | 2.37 | 2.37 | 2.27 | 2.37 | 2.37 | +0.11 (+4.87%) | 242,710 |
9 Aug 2023 | INR | 2.14 | 2.26 | 2.14 | 2.26 | 2.26 | +0.1 (+4.63%) | 82,132 |
8 Aug 2023 | INR | 2.11 | 2.16 | 2.11 | 2.16 | 2.16 | +0.1 (+4.85%) | 77,579 |
7 Aug 2023 | INR | 1.99 | 2.06 | 1.94 | 2.06 | 2.06 | +0.09 (+4.57%) | 331,053 |
4 Aug 2023 | INR | 1.98 | 1.99 | 1.9 | 1.97 | 1.97 | +0.02 (+1.03%) | 153,578 |
3 Aug 2023 | INR | 1.9 | 1.99 | 1.87 | 1.95 | 1.95 | +0.05 (+2.63%) | 181,663 |
2 Aug 2023 | INR | 1.77 | 1.9 | 1.77 | 1.9 | 1.9 | +0.09 (+4.97%) | 103,439 |
1 Aug 2023 | INR | 1.68 | 1.81 | 1.68 | 1.81 | 1.81 | +0.08 (+4.62%) | 153,473 |
31 Jul 2023 | INR | 1.73 | 1.8 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 28,925 |
28 Jul 2023 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 69,580 |
21 Jul 2023 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
19 Jul 2023 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |