| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | INR | 65 | 65 | 62.7 | 63 | 63 | -2.3 (-3.52%) | 188,541 |
| 14 Feb 2017 | INR | 65 | 66.35 | 65 | 65.3 | 65.3 | +0.75 (+1.16%) | 190,525 |
| 13 Feb 2017 | INR | 65.7 | 65.7 | 64.4 | 64.55 | 64.55 | -0.4 (-0.62%) | 133,911 |
| 10 Feb 2017 | INR | 66 | 66 | 64.75 | 64.95 | 64.95 | +0.15 (+0.23%) | 147,100 |
| 9 Feb 2017 | INR | 64.1 | 65.6 | 64.1 | 64.8 | 64.8 | -0.2 (-0.31%) | 106,196 |
| 8 Feb 2017 | INR | 64.2 | 65.9 | 64.2 | 65 | 65 | +0.25 (+0.39%) | 132,526 |
| 7 Feb 2017 | INR | 65.05 | 65.7 | 64.45 | 64.75 | 64.75 | -0.05 (-0.08%) | 126,810 |
| 6 Feb 2017 | INR | 65 | 65.7 | 64.65 | 64.8 | 64.8 | -0.05 (-0.08%) | 106,387 |
| 3 Feb 2017 | INR | 65.5 | 65.75 | 64.7 | 64.85 | 64.85 | -0.2 (-0.31%) | 133,140 |
| 2 Feb 2017 | INR | 63.9 | 66.5 | 63.75 | 65.05 | 65.05 | +1.3 (+2.04%) | 345,779 |
| 1 Feb 2017 | INR | 65.3 | 65.55 | 63.3 | 63.75 | 63.75 | -1.55 (-2.37%) | 224,110 |
| 31 Jan 2017 | INR | 67.05 | 67.65 | 65.1 | 65.3 | 65.3 | -1.8 (-2.68%) | 175,632 |
| 30 Jan 2017 | INR | 66 | 68.3 | 65.25 | 67.1 | 67.1 | +1.4 (+2.13%) | 384,067 |
| 27 Jan 2017 | INR | 67.2 | 67.9 | 65.25 | 65.7 | 65.7 | -1.15 (-1.72%) | 188,371 |
| 25 Jan 2017 | INR | 66.7 | 68.25 | 66.55 | 66.85 | 66.85 | +0.1 (+0.15%) | 233,418 |
| 24 Jan 2017 | INR | 66.8 | 68.3 | 65.8 | 66.75 | 66.75 | +0.55 (+0.83%) | 322,389 |
| 23 Jan 2017 | INR | 65.2 | 67.2 | 64.85 | 66.2 | 66.2 | +1.3 (+2.00%) | 399,572 |
| 20 Jan 2017 | INR | 63 | 67.5 | 62.6 | 64.9 | 64.9 | +1.95 (+3.10%) | 854,436 |
| 19 Jan 2017 | INR | 63.1 | 63.7 | 62.6 | 62.95 | 62.95 | +0.25 (+0.40%) | 125,367 |
| 18 Jan 2017 | INR | 62.6 | 64 | 62.55 | 62.7 | 62.7 | -0.2 (-0.32%) | 152,065 |
| 17 Jan 2017 | INR | 63.05 | 63.9 | 62.65 | 62.9 | 62.9 | +0.1 (+0.16%) | 151,024 |
| 16 Jan 2017 | INR | 62.55 | 63.35 | 62.55 | 62.8 | 62.8 | -0.25 (-0.40%) | 134,102 |
| 13 Jan 2017 | INR | 63.7 | 64.4 | 62.9 | 63.05 | 63.05 | -0.25 (-0.39%) | 140,072 |
| 12 Jan 2017 | INR | 64.2 | 64.4 | 63.05 | 63.3 | 63.3 | -0.65 (-1.02%) | 138,436 |
| 11 Jan 2017 | INR | 64.25 | 64.8 | 63.6 | 63.95 | 63.95 | -0.15 (-0.23%) | 175,507 |
| 10 Jan 2017 | INR | 64 | 65.2 | 63.8 | 64.1 | 64.1 | +0.4 (+0.63%) | 251,342 |
| 9 Jan 2017 | INR | 63.1 | 64.5 | 63.1 | 63.7 | 63.7 | +0.5 (+0.79%) | 137,413 |
| 6 Jan 2017 | INR | 64.6 | 64.65 | 63.05 | 63.2 | 63.2 | -0.95 (-1.48%) | 212,611 |
| 5 Jan 2017 | INR | 63.3 | 65.45 | 63.15 | 64.15 | 64.15 | +1.3 (+2.07%) | 382,873 |
| 4 Jan 2017 | INR | 64.2 | 64.4 | 62.65 | 62.85 | 62.85 | -0.8 (-1.26%) | 181,992 |
