| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | INR | 64.75 | 68.45 | 64.5 | 66.65 | 66.65 | +2.2 (+3.41%) | 343,765 |
| 19 Aug 2016 | INR | 64.2 | 65.2 | 64 | 64.45 | 64.45 | +0.55 (+0.86%) | 82,456 |
| 18 Aug 2016 | INR | 63.95 | 64.5 | 63.7 | 63.9 | 63.9 | +0.25 (+0.39%) | 43,893 |
| 17 Aug 2016 | INR | 64 | 64.25 | 63.5 | 63.65 | 63.65 | +0.05 (+0.08%) | 44,598 |
| 16 Aug 2016 | INR | 63.5 | 63.8 | 63 | 63.6 | 63.6 | +0.45 (+0.71%) | 47,024 |
| 12 Aug 2016 | INR | 64 | 64.25 | 62.75 | 63.15 | 63.15 | -0.55 (-0.86%) | 70,738 |
| 11 Aug 2016 | INR | 64 | 64.5 | 63.5 | 63.7 | 63.7 | +0.2 (+0.31%) | 59,203 |
| 10 Aug 2016 | INR | 64.85 | 65.1 | 63.25 | 63.5 | 63.5 | -1.05 (-1.63%) | 107,130 |
| 9 Aug 2016 | INR | 64.95 | 65.35 | 64.3 | 64.55 | 64.55 | -0.55 (-0.84%) | 101,773 |
| 8 Aug 2016 | INR | 64.95 | 65.95 | 64.5 | 65.1 | 65.1 | +0.85 (+1.32%) | 135,899 |
| 5 Aug 2016 | INR | 64 | 64.95 | 64 | 64.25 | 64.25 | +0.35 (+0.55%) | 65,043 |
| 4 Aug 2016 | INR | 65 | 65 | 63.6 | 63.9 | 63.9 | -0.5 (-0.78%) | 69,896 |
| 3 Aug 2016 | INR | 65.35 | 65.45 | 64.1 | 64.4 | 64.4 | -0.9 (-1.38%) | 62,129 |
| 2 Aug 2016 | INR | 66.25 | 66.35 | 65.1 | 65.3 | 65.3 | -0.75 (-1.14%) | 99,982 |
| 1 Aug 2016 | INR | 68.35 | 68.45 | 65.85 | 66.05 | 66.05 | -1.8 (-2.65%) | 281,142 |
| 29 Jul 2016 | INR | 66.55 | 68.45 | 65.85 | 67.85 | 67.85 | +1.45 (+2.18%) | 270,662 |
| 28 Jul 2016 | INR | 67.2 | 68.2 | 66.15 | 66.4 | 66.4 | -0.65 (-0.97%) | 215,793 |
| 27 Jul 2016 | INR | 65 | 68 | 64.65 | 67.05 | 67.05 | +2.15 (+3.31%) | 301,473 |
| 26 Jul 2016 | INR | 65.25 | 65.85 | 64.5 | 64.9 | 64.9 | -0.1 (-0.15%) | 92,248 |
| 25 Jul 2016 | INR | 65 | 65.75 | 64.85 | 65 | 65 | +0.1 (+0.15%) | 67,980 |
| 22 Jul 2016 | INR | 65 | 65.8 | 64.6 | 64.9 | 64.9 | -0.05 (-0.08%) | 93,653 |
| 21 Jul 2016 | INR | 65.25 | 65.85 | 64.7 | 64.95 | 64.95 | -0.5 (-0.76%) | 102,501 |
| 20 Jul 2016 | INR | 65.5 | 66 | 65.3 | 65.45 | 65.45 | +0.35 (+0.54%) | 76,211 |
| 19 Jul 2016 | INR | 65.5 | 65.7 | 65 | 65.1 | 65.1 | -0.1 (-0.15%) | 60,503 |
| 18 Jul 2016 | INR | 66 | 66.75 | 65 | 65.2 | 65.2 | -0.9 (-1.36%) | 114,657 |
| 15 Jul 2016 | INR | 66.85 | 67.7 | 65.8 | 66.1 | 66.1 | -0.75 (-1.12%) | 189,343 |
| 14 Jul 2016 | INR | 65.5 | 67.45 | 65.15 | 66.85 | 66.85 | +1 (+1.52%) | 151,088 |
| 13 Jul 2016 | INR | 65.95 | 66.7 | 65.4 | 65.85 | 65.85 | -0.1 (-0.15%) | 82,674 |
| 12 Jul 2016 | INR | 66.4 | 66.85 | 65.7 | 65.95 | 65.95 | -0.2 (-0.30%) | 100,911 |
| 11 Jul 2016 | INR | 67 | 67.4 | 65.9 | 66.15 | 66.15 | +0.35 (+0.53%) | 110,058 |
