| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | INR | 66.9 | 67.1 | 65.4 | 65.8 | 65.8 | -1.2 (-1.79%) | 88,239 |
| 7 Jul 2016 | INR | 68.4 | 68.5 | 66.8 | 67 | 67 | -0.85 (-1.25%) | 114,898 |
| 5 Jul 2016 | INR | 68.35 | 68.55 | 67 | 67.85 | 67.85 | +0.35 (+0.52%) | 257,684 |
| 4 Jul 2016 | INR | 67.25 | 68.65 | 66.25 | 67.5 | 67.5 | +1.3 (+1.96%) | 218,429 |
| 1 Jul 2016 | INR | 64.5 | 67.45 | 64 | 66.2 | 66.2 | +2.15 (+3.36%) | 290,463 |
| 30 Jun 2016 | INR | 63.75 | 64.75 | 63.65 | 64.05 | 64.05 | +0.75 (+1.18%) | 128,891 |
| 29 Jun 2016 | INR | 63.05 | 64.15 | 63 | 63.3 | 63.3 | +0.35 (+0.56%) | 133,667 |
| 28 Jun 2016 | INR | 62.9 | 64.1 | 62 | 62.95 | 62.95 | +0.75 (+1.21%) | 178,365 |
| 27 Jun 2016 | INR | 62.5 | 63.05 | 61.55 | 62.2 | 62.2 | +0.4 (+0.65%) | 81,315 |
| 24 Jun 2016 | INR | 62.5 | 62.5 | 60.15 | 61.8 | 61.8 | -2.15 (-3.36%) | 257,076 |
| 23 Jun 2016 | INR | 65.05 | 65.1 | 63.6 | 63.95 | 63.95 | -0.8 (-1.24%) | 120,767 |
| 22 Jun 2016 | INR | 65 | 66.1 | 64.5 | 64.75 | 64.75 | -0.35 (-0.54%) | 155,176 |
| 21 Jun 2016 | INR | 64.45 | 66.5 | 63.2 | 65.1 | 65.1 | +0.7 (+1.09%) | 440,412 |
| 20 Jun 2016 | INR | 63.6 | 66.4 | 61.25 | 64.4 | 64.4 | +0.05 (+0.08%) | 674,726 |
| 17 Jun 2016 | INR | 64.55 | 65.05 | 63.8 | 64.35 | 64.35 | +0.4 (+0.63%) | 134,998 |
| 16 Jun 2016 | INR | 65.8 | 65.8 | 63.55 | 63.95 | 63.95 | -1.65 (-2.52%) | 174,250 |
| 15 Jun 2016 | INR | 66.5 | 66.6 | 65.4 | 65.6 | 65.6 | -0.4 (-0.61%) | 159,869 |
| 14 Jun 2016 | INR | 66.4 | 66.85 | 65.15 | 66 | 66 | +0.5 (+0.76%) | 230,341 |
| 13 Jun 2016 | INR | 65.75 | 66.5 | 65 | 65.5 | 65.5 | -0.65 (-0.98%) | 89,365 |
| 10 Jun 2016 | INR | 65.3 | 67.2 | 65.15 | 66.15 | 66.15 | +0.5 (+0.76%) | 192,216 |
| 9 Jun 2016 | INR | 66.95 | 66.95 | 65.1 | 65.65 | 65.65 | -1.1 (-1.65%) | 169,387 |
| 8 Jun 2016 | INR | 66.45 | 68.4 | 65.6 | 66.75 | 66.75 | +0.85 (+1.29%) | 295,123 |
| 7 Jun 2016 | INR | 65 | 66.7 | 63.05 | 65.9 | 65.9 | +2.05 (+3.21%) | 238,142 |
| 6 Jun 2016 | INR | 65.3 | 65.5 | 63.05 | 63.85 | 63.85 | -1.8 (-2.74%) | 258,195 |
| 3 Jun 2016 | INR | 67.55 | 68.7 | 65.1 | 65.65 | 65.65 | -1.9 (-2.81%) | 304,275 |
| 2 Jun 2016 | INR | 70.1 | 70.4 | 67 | 67.55 | 67.55 | -4.45 (-6.18%) | 416,924 |
| 1 Jun 2016 | INR | 72.35 | 73.25 | 71.5 | 72 | 72 | +0.2 (+0.28%) | 172,864 |
| 31 May 2016 | INR | 75 | 75.05 | 71.25 | 71.8 | 71.8 | -6.5 (-8.30%) | 621,089 |
| 30 May 2016 | INR | 79 | 79 | 75 | 78.3 | 78.3 | -0.6 (-0.76%) | 158,650 |
| 27 May 2016 | INR | 79 | 80 | 78.4 | 78.9 | 78.9 | +1.2 (+1.54%) | 245,878 |
