| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | INR | 75.25 | 75.25 | 73.5 | 74.2 | 74.2 | -0.05 (-0.07%) | 93,575 |
| 8 Apr 2016 | INR | 76 | 76 | 74 | 74.25 | 74.25 | -0.75 (-1%) | 66,234 |
| 7 Apr 2016 | INR | 76.8 | 76.8 | 74.7 | 75 | 75 | -0.65 (-0.86%) | 83,297 |
| 6 Apr 2016 | INR | 75.9 | 76.05 | 74.5 | 75.65 | 75.65 | -1.25 (-1.63%) | 115,598 |
| 5 Apr 2016 | INR | 79 | 79.65 | 75.1 | 76.9 | 76.9 | -2 (-2.53%) | 150,475 |
| 4 Apr 2016 | INR | 76.9 | 79.9 | 76.3 | 78.9 | 78.9 | +1.9 (+2.47%) | 188,465 |
| 1 Apr 2016 | INR | 75.8 | 77.7 | 75.15 | 77 | 77 | +1.45 (+1.92%) | 79,186 |
| 31 Mar 2016 | INR | 76.25 | 77 | 75.2 | 75.55 | 75.55 | -0.8 (-1.05%) | 102,994 |
| 30 Mar 2016 | INR | 75.4 | 77.55 | 75.4 | 76.35 | 76.35 | +1.2 (+1.60%) | 78,123 |
| 29 Mar 2016 | INR | 75.95 | 77.25 | 74.7 | 75.15 | 75.15 | -0.3 (-0.40%) | 192,451 |
| 28 Mar 2016 | INR | 78 | 78.4 | 74.85 | 75.45 | 75.45 | -2.25 (-2.90%) | 126,235 |
| 23 Mar 2016 | INR | 79 | 79.25 | 77.4 | 77.7 | 77.7 | -1 (-1.27%) | 119,575 |
| 22 Mar 2016 | INR | 78.45 | 80.6 | 78 | 78.7 | 78.7 | +1.1 (+1.42%) | 286,749 |
| 21 Mar 2016 | INR | 76.1 | 78.3 | 75.95 | 77.6 | 77.6 | +1.3 (+1.70%) | 184,700 |
| 18 Mar 2016 | INR | 78 | 78 | 75.5 | 76.3 | 76.3 | -0.45 (-0.59%) | 106,993 |
| 17 Mar 2016 | INR | 76.2 | 79.2 | 75.6 | 76.75 | 76.75 | +2.1 (+2.81%) | 291,438 |
| 16 Mar 2016 | INR | 75.45 | 75.9 | 73.9 | 74.65 | 74.65 | +0.2 (+0.27%) | 71,620 |
| 15 Mar 2016 | INR | 76.5 | 76.5 | 74.05 | 74.45 | 74.45 | -2 (-2.62%) | 74,343 |
| 14 Mar 2016 | INR | 77.9 | 77.9 | 76 | 76.45 | 76.45 | -0.35 (-0.46%) | 54,691 |
| 11 Mar 2016 | INR | 78.45 | 78.5 | 76.2 | 76.8 | 76.8 | -1.25 (-1.60%) | 80,092 |
| 10 Mar 2016 | INR | 77 | 78.9 | 75.5 | 78.05 | 78.05 | +1.9 (+2.50%) | 116,921 |
| 9 Mar 2016 | INR | 77.8 | 77.8 | 75.3 | 76.15 | 76.15 | -1.15 (-1.49%) | 96,133 |
| 8 Mar 2016 | INR | 75 | 78.35 | 74.5 | 77.3 | 77.3 | +2.65 (+3.55%) | 186,880 |
| 4 Mar 2016 | INR | 75.95 | 76.15 | 73.7 | 74.65 | 74.65 | -0.45 (-0.60%) | 88,039 |
| 3 Mar 2016 | INR | 74.2 | 75.9 | 74 | 75.1 | 75.1 | +1.25 (+1.69%) | 73,193 |
| 2 Mar 2016 | INR | 72.95 | 75.15 | 72.3 | 73.85 | 73.85 | +2.85 (+4.01%) | 153,505 |
| 1 Mar 2016 | INR | 69.9 | 71.5 | 68.3 | 71 | 71 | +2.35 (+3.42%) | 103,750 |
| 29 Feb 2016 | INR | 69.65 | 71 | 67.95 | 68.65 | 68.65 | -0.85 (-1.22%) | 96,760 |
| 26 Feb 2016 | INR | 71.55 | 71.85 | 68.45 | 69.5 | 69.5 | -1.1 (-1.56%) | 127,176 |
| 25 Feb 2016 | INR | 67.85 | 73.75 | 67.05 | 70.6 | 70.6 | +3.25 (+4.83%) | 245,895 |
