| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | INR | 68 | 68.1 | 66.9 | 67.35 | 67.35 | -0.75 (-1.10%) | 70,545 |
| 23 Feb 2016 | INR | 70.4 | 70.4 | 67.9 | 68.1 | 68.1 | -1.55 (-2.23%) | 72,470 |
| 22 Feb 2016 | INR | 70.1 | 70.6 | 68.8 | 69.65 | 69.65 | +0.75 (+1.09%) | 73,903 |
| 19 Feb 2016 | INR | 70.25 | 70.25 | 68.2 | 68.9 | 68.9 | -1 (-1.43%) | 91,554 |
| 18 Feb 2016 | INR | 71.85 | 71.85 | 69.2 | 69.9 | 69.9 | -0.05 (-0.07%) | 105,142 |
| 17 Feb 2016 | INR | 72.2 | 72.2 | 68.7 | 69.95 | 69.95 | -2.25 (-3.12%) | 94,485 |
| 16 Feb 2016 | INR | 74.1 | 74.4 | 71.75 | 72.2 | 72.2 | -0.7 (-0.96%) | 75,851 |
| 15 Feb 2016 | INR | 70 | 74.5 | 70 | 72.9 | 72.9 | +2.5 (+3.55%) | 208,159 |
| 12 Feb 2016 | INR | 71.4 | 72 | 67.6 | 70.4 | 70.4 | -0.25 (-0.35%) | 127,571 |
| 11 Feb 2016 | INR | 77 | 77 | 70 | 70.65 | 70.65 | -5.15 (-6.79%) | 131,967 |
| 10 Feb 2016 | INR | 78.85 | 79 | 75.45 | 75.8 | 75.8 | -3.3 (-4.17%) | 130,038 |
| 9 Feb 2016 | INR | 79.9 | 80.4 | 77.9 | 79.1 | 79.1 | -0.15 (-0.19%) | 117,435 |
| 8 Feb 2016 | INR | 79.2 | 81.2 | 78.3 | 79.25 | 79.25 | +0.25 (+0.32%) | 136,517 |
| 5 Feb 2016 | INR | 79 | 79.8 | 77.4 | 79 | 79 | +0.4 (+0.51%) | 85,534 |
| 4 Feb 2016 | INR | 82.3 | 82.3 | 78 | 78.6 | 78.6 | -2.35 (-2.90%) | 216,821 |
| 3 Feb 2016 | INR | 83 | 83 | 80.4 | 80.95 | 80.95 | -2.7 (-3.23%) | 138,457 |
| 2 Feb 2016 | INR | 85.15 | 85.45 | 83.55 | 83.65 | 83.65 | -0.6 (-0.71%) | 115,600 |
| 1 Feb 2016 | INR | 84.25 | 85.6 | 84.1 | 84.25 | 84.25 | +0.1 (+0.12%) | 68,343 |
| 29 Jan 2016 | INR | 84 | 84.75 | 83.4 | 84.15 | 84.15 | +0.45 (+0.54%) | 81,688 |
| 28 Jan 2016 | INR | 84.1 | 84.1 | 83.1 | 83.7 | 83.7 | +0.4 (+0.48%) | 137,700 |
| 27 Jan 2016 | INR | 84.5 | 84.5 | 83.1 | 83.3 | 83.3 | +0.05 (+0.06%) | 109,784 |
| 25 Jan 2016 | INR | 84.95 | 84.95 | 82.75 | 83.25 | 83.25 | -0.5 (-0.60%) | 343,749 |
| 22 Jan 2016 | INR | 84.95 | 85.35 | 83.35 | 83.75 | 83.75 | +0.3 (+0.36%) | 184,613 |
| 21 Jan 2016 | INR | 85.5 | 85.7 | 82.1 | 83.45 | 83.45 | -0.6 (-0.71%) | 94,073 |
| 20 Jan 2016 | INR | 86.2 | 86.2 | 82.05 | 84.05 | 84.05 | -2.75 (-3.17%) | 150,326 |
| 19 Jan 2016 | INR | 83.7 | 87.75 | 82 | 86.8 | 86.8 | +3.5 (+4.20%) | 117,523 |
| 18 Jan 2016 | INR | 89 | 89.05 | 82.5 | 83.3 | 83.3 | -6.3 (-7.03%) | 208,826 |
| 15 Jan 2016 | INR | 93 | 93.7 | 88.7 | 89.6 | 89.6 | -2.6 (-2.82%) | 153,051 |
| 14 Jan 2016 | INR | 93 | 93.95 | 91.3 | 92.2 | 92.2 | -1.8 (-1.91%) | 103,938 |
| 13 Jan 2016 | INR | 97.15 | 98.45 | 92 | 94 | 94 | -3.15 (-3.24%) | 175,528 |
