| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | INR | 96.05 | 98.8 | 96.05 | 97.15 | 97.15 | +0.45 (+0.47%) | 115,905 |
| 11 Jan 2016 | INR | 96.35 | 97.5 | 95.8 | 96.7 | 96.7 | -0.85 (-0.87%) | 80,014 |
| 8 Jan 2016 | INR | 97.45 | 98.55 | 97.2 | 97.55 | 97.55 | +0.9 (+0.93%) | 98,999 |
| 7 Jan 2016 | INR | 99.1 | 99.1 | 96.3 | 96.65 | 96.65 | -3.75 (-3.74%) | 140,916 |
| 6 Jan 2016 | INR | 100 | 103.9 | 99.95 | 100.4 | 100.4 | +0.85 (+0.85%) | 328,239 |
| 5 Jan 2016 | INR | 99.95 | 101.5 | 99 | 99.55 | 99.55 | +0.15 (+0.15%) | 155,259 |
| 4 Jan 2016 | INR | 101 | 102.8 | 99.15 | 99.4 | 99.4 | -2.45 (-2.41%) | 142,526 |
| 1 Jan 2016 | INR | 100.3 | 103.1 | 100.2 | 101.85 | 101.85 | +1.2 (+1.19%) | 172,603 |
| 31 Dec 2015 | INR | 100.65 | 101.35 | 100.05 | 100.65 | 100.65 | +0.6 (+0.60%) | 104,344 |
| 30 Dec 2015 | INR | 100.5 | 102.7 | 99.5 | 100.05 | 100.05 | -0.15 (-0.15%) | 150,531 |
| 29 Dec 2015 | INR | 102.5 | 103 | 99.75 | 100.2 | 100.2 | -1.9 (-1.86%) | 138,843 |
| 28 Dec 2015 | INR | 103 | 104.45 | 101.5 | 102.1 | 102.1 | -1 (-0.97%) | 211,565 |
| 24 Dec 2015 | INR | 98.2 | 104.75 | 97.7 | 103.1 | 103.1 | +5.65 (+5.80%) | 548,312 |
| 23 Dec 2015 | INR | 97.9 | 98.5 | 96.8 | 97.45 | 97.45 | +0.8 (+0.83%) | 119,090 |
| 22 Dec 2015 | INR | 98.9 | 99 | 91.4 | 96.65 | 96.65 | -2 (-2.03%) | 212,257 |
| 21 Dec 2015 | INR | 95.25 | 99.3 | 94.9 | 98.65 | 98.65 | +3.65 (+3.84%) | 275,807 |
| 18 Dec 2015 | INR | 95.75 | 96.9 | 94.35 | 95 | 95 | -0.65 (-0.68%) | 208,625 |
| 17 Dec 2015 | INR | 93.4 | 96.1 | 93.05 | 95.65 | 95.65 | +3.2 (+3.46%) | 235,406 |
| 16 Dec 2015 | INR | 92.5 | 93.9 | 91.85 | 92.45 | 92.45 | +0.5 (+0.54%) | 127,063 |
| 15 Dec 2015 | INR | 92.55 | 92.6 | 91.4 | 91.95 | 91.95 | -0.1 (-0.11%) | 107,796 |
| 14 Dec 2015 | INR | 92.95 | 93.15 | 91.1 | 92.05 | 92.05 | -0.25 (-0.27%) | 153,153 |
| 11 Dec 2015 | INR | 93.5 | 94.8 | 92 | 92.3 | 92.3 | -1.55 (-1.65%) | 171,840 |
| 10 Dec 2015 | INR | 93.9 | 94.3 | 93.05 | 93.85 | 93.85 | +0.75 (+0.81%) | 134,631 |
| 9 Dec 2015 | INR | 96.4 | 96.4 | 92.7 | 93.1 | 93.1 | -2.6 (-2.72%) | 169,499 |
| 8 Dec 2015 | INR | 98.75 | 98.75 | 95.1 | 95.7 | 95.7 | -2.8 (-2.84%) | 136,565 |
| 7 Dec 2015 | INR | 101.6 | 101.6 | 98.1 | 98.5 | 98.5 | -1.05 (-1.05%) | 138,693 |
| 4 Dec 2015 | INR | 101 | 101.6 | 99.3 | 99.55 | 99.55 | -2.35 (-2.31%) | 137,951 |
| 3 Dec 2015 | INR | 102.7 | 104.2 | 101.25 | 101.9 | 101.9 | -0.4 (-0.39%) | 258,035 |
| 2 Dec 2015 | INR | 105.4 | 106 | 101.8 | 102.3 | 102.3 | -2.05 (-1.96%) | 300,103 |
| 1 Dec 2015 | INR | 104.2 | 105.6 | 103.45 | 104.35 | 104.35 | +3 (+2.96%) | 485,677 |
