| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2015 | INR | 100.8 | 102.4 | 99.85 | 101.35 | 101.35 | +1.6 (+1.60%) | 151,393 |
| 27 Nov 2015 | INR | 101 | 101.5 | 98.85 | 99.75 | 99.75 | -0.5 (-0.50%) | 135,275 |
| 26 Nov 2015 | INR | 98 | 101.5 | 98 | 100.25 | 100.25 | +2.5 (+2.56%) | 288,691 |
| 24 Nov 2015 | INR | 97.4 | 98.95 | 97.15 | 97.75 | 97.75 | +0.5 (+0.51%) | 118,366 |
| 23 Nov 2015 | INR | 96.2 | 99.75 | 96.15 | 97.25 | 97.25 | +1.05 (+1.09%) | 221,717 |
| 20 Nov 2015 | INR | 95.9 | 97.65 | 95 | 96.2 | 96.2 | +0.3 (+0.31%) | 123,412 |
| 19 Nov 2015 | INR | 96.5 | 97.1 | 95.5 | 95.9 | 95.9 | +0.5 (+0.52%) | 116,331 |
| 18 Nov 2015 | INR | 97 | 97.9 | 95.2 | 95.4 | 95.4 | -1.2 (-1.24%) | 106,134 |
| 17 Nov 2015 | INR | 99.4 | 99.8 | 96.3 | 96.6 | 96.6 | -1.55 (-1.58%) | 141,529 |
| 16 Nov 2015 | INR | 95 | 101.15 | 94.5 | 98.15 | 98.15 | +3.1 (+3.26%) | 420,467 |
| 13 Nov 2015 | INR | 96.7 | 96.9 | 94.25 | 95.05 | 95.05 | -1.45 (-1.50%) | 123,360 |
| 11 Nov 2015 | INR | 95.7 | 97.7 | 95 | 96.5 | 96.5 | +3.25 (+3.49%) | 75,737 |
| 10 Nov 2015 | INR | 97.05 | 97.1 | 93 | 93.25 | 93.25 | -4.1 (-4.21%) | 386,871 |
| 9 Nov 2015 | INR | 96.15 | 98.7 | 93.3 | 97.35 | 97.35 | -0.3 (-0.31%) | 169,648 |
| 6 Nov 2015 | INR | 98.5 | 99.6 | 97 | 97.65 | 97.65 | -1 (-1.01%) | 98,750 |
| 5 Nov 2015 | INR | 101.2 | 102.9 | 98.2 | 98.65 | 98.65 | -2.05 (-2.04%) | 204,045 |
| 4 Nov 2015 | INR | 101.3 | 102.6 | 100.15 | 100.7 | 100.7 | +0.4 (+0.40%) | 147,554 |
| 3 Nov 2015 | INR | 101.3 | 101.3 | 99.1 | 100.3 | 100.3 | +1.5 (+1.52%) | 109,576 |
| 2 Nov 2015 | INR | 99.1 | 99.2 | 97.2 | 98.8 | 98.8 | +0.1 (+0.10%) | 138,453 |
| 30 Oct 2015 | INR | 102.2 | 102.6 | 98.05 | 98.7 | 98.7 | -2.45 (-2.42%) | 192,206 |
| 29 Oct 2015 | INR | 101 | 103.1 | 101 | 101.15 | 101.15 | -0.25 (-0.25%) | 142,447 |
| 28 Oct 2015 | INR | 105.9 | 105.9 | 101 | 101.4 | 101.4 | -3.55 (-3.38%) | 166,714 |
| 27 Oct 2015 | INR | 104.8 | 105.45 | 104.05 | 104.95 | 104.95 | -0.85 (-0.80%) | 79,701 |
| 26 Oct 2015 | INR | 109 | 109 | 105.3 | 105.8 | 105.8 | -2.1 (-1.95%) | 117,785 |
| 23 Oct 2015 | INR | 109.95 | 110.7 | 107 | 107.9 | 107.9 | -1.5 (-1.37%) | 130,482 |
| 21 Oct 2015 | INR | 109.7 | 111.4 | 108.55 | 109.4 | 109.4 | +0.15 (+0.14%) | 197,559 |
| 20 Oct 2015 | INR | 109 | 111.8 | 108.15 | 109.25 | 109.25 | +3.6 (+3.41%) | 701,231 |
| 19 Oct 2015 | INR | 107.6 | 107.6 | 103.6 | 105.65 | 105.65 | -1.05 (-0.98%) | 268,700 |
| 16 Oct 2015 | INR | 107.9 | 108.35 | 106.35 | 106.7 | 106.7 | -0.45 (-0.42%) | 107,496 |
| 15 Oct 2015 | INR | 108.2 | 109.8 | 106.65 | 107.15 | 107.15 | +0.05 (+0.05%) | 172,441 |
