| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | INR | 106.1 | 109.3 | 105.2 | 107.1 | 107.1 | +1.55 (+1.47%) | 250,323 |
| 13 Oct 2015 | INR | 106.4 | 106.8 | 104.7 | 105.55 | 105.55 | -0.45 (-0.42%) | 93,720 |
| 12 Oct 2015 | INR | 106.3 | 107.9 | 104.05 | 106 | 106 | +0.7 (+0.66%) | 185,167 |
| 9 Oct 2015 | INR | 106.35 | 107.75 | 104.7 | 105.3 | 105.3 | -0.1 (-0.09%) | 122,320 |
| 8 Oct 2015 | INR | 107 | 107.45 | 105 | 105.4 | 105.4 | -1 (-0.94%) | 139,032 |
| 7 Oct 2015 | INR | 105.9 | 108 | 105.2 | 106.4 | 106.4 | +1.4 (+1.33%) | 237,207 |
| 6 Oct 2015 | INR | 104 | 107.15 | 103.65 | 105 | 105 | +1.35 (+1.30%) | 280,383 |
| 5 Oct 2015 | INR | 103.55 | 104.45 | 102.3 | 103.65 | 103.65 | +0.5 (+0.48%) | 167,713 |
| 1 Oct 2015 | INR | 102.95 | 104.95 | 100.85 | 103.15 | 103.15 | +1.2 (+1.18%) | 361,143 |
| 30 Sep 2015 | INR | 103.25 | 103.8 | 101.2 | 101.95 | 101.95 | +0.25 (+0.25%) | 111,067 |
| 29 Sep 2015 | INR | 98.3 | 104.3 | 98.1 | 101.7 | 101.7 | +1.25 (+1.24%) | 209,183 |
| 28 Sep 2015 | INR | 100.5 | 102.3 | 100 | 100.45 | 100.45 | -0.2 (-0.20%) | 117,546 |
| 24 Sep 2015 | INR | 101 | 102.4 | 100.2 | 100.65 | 100.65 | -0.15 (-0.15%) | 117,087 |
| 23 Sep 2015 | INR | 100 | 102 | 99.2 | 100.8 | 100.8 | -0.45 (-0.44%) | 163,795 |
| 22 Sep 2015 | INR | 103.6 | 104.85 | 100.6 | 101.25 | 101.25 | -3.25 (-3.11%) | 157,253 |
| 21 Sep 2015 | INR | 100.75 | 105 | 100.15 | 104.5 | 104.5 | +3.85 (+3.83%) | 279,819 |
| 18 Sep 2015 | INR | 100.9 | 101.8 | 100 | 100.65 | 100.65 | +0.85 (+0.85%) | 149,925 |
| 16 Sep 2015 | INR | 102 | 102 | 99.45 | 99.8 | 99.8 | -0.1 (-0.10%) | 84,064 |
| 15 Sep 2015 | INR | 102.5 | 102.75 | 99.4 | 99.9 | 99.9 | -1.45 (-1.43%) | 156,636 |
| 14 Sep 2015 | INR | 98.4 | 103.7 | 98.4 | 101.35 | 101.35 | +3.35 (+3.42%) | 389,465 |
| 11 Sep 2015 | INR | 99.15 | 100.8 | 97.3 | 98 | 98 | -0.6 (-0.61%) | 173,456 |
| 10 Sep 2015 | INR | 99 | 99.8 | 95.8 | 98.6 | 98.6 | -1.5 (-1.50%) | 135,496 |
| 9 Sep 2015 | INR | 99.95 | 101.75 | 99.45 | 100.1 | 100.1 | +2.85 (+2.93%) | 184,235 |
| 8 Sep 2015 | INR | 95.5 | 97.9 | 92 | 97.25 | 97.25 | +2.15 (+2.26%) | 227,398 |
| 7 Sep 2015 | INR | 98.7 | 99.1 | 94.1 | 95.1 | 95.1 | -2.8 (-2.86%) | 134,032 |
| 4 Sep 2015 | INR | 103 | 103 | 96.65 | 97.9 | 97.9 | -4.9 (-4.77%) | 233,115 |
| 3 Sep 2015 | INR | 103.4 | 105.1 | 102 | 102.8 | 102.8 | +0.4 (+0.39%) | 158,317 |
| 2 Sep 2015 | INR | 102.9 | 104.85 | 101.25 | 102.4 | 102.4 | +1.1 (+1.09%) | 258,629 |
| 1 Sep 2015 | INR | 95 | 106.25 | 95 | 101.3 | 101.3 | +5.05 (+5.25%) | 820,601 |
| 31 Aug 2015 | INR | 95.95 | 97.8 | 94.7 | 96.25 | 96.25 | +0.45 (+0.47%) | 118,367 |
