| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | INR | 96 | 98.9 | 95.3 | 95.8 | 95.8 | +1.15 (+1.22%) | 193,448 |
| 27 Aug 2015 | INR | 93.2 | 95.1 | 92.55 | 94.65 | 94.65 | +3.35 (+3.67%) | 149,655 |
| 26 Aug 2015 | INR | 89.7 | 93.5 | 87.3 | 91.3 | 91.3 | +1.5 (+1.67%) | 199,462 |
| 25 Aug 2015 | INR | 93.25 | 94.3 | 84.55 | 89.8 | 89.8 | -0.95 (-1.05%) | 412,484 |
| 24 Aug 2015 | INR | 98.6 | 99.95 | 89 | 90.75 | 90.75 | -12.75 (-12.32%) | 297,698 |
| 21 Aug 2015 | INR | 104.95 | 104.95 | 101.65 | 103.5 | 103.5 | -2.25 (-2.13%) | 192,353 |
| 20 Aug 2015 | INR | 109.1 | 110.2 | 105.35 | 105.75 | 105.75 | -4 (-3.64%) | 216,660 |
| 19 Aug 2015 | INR | 110 | 112.5 | 109 | 109.75 | 109.75 | +0.4 (+0.37%) | 311,086 |
| 18 Aug 2015 | INR | 109.9 | 111.9 | 108.8 | 109.35 | 109.35 | +0.25 (+0.23%) | 172,865 |
| 17 Aug 2015 | INR | 113.95 | 114 | 107.9 | 109.1 | 109.1 | -4.85 (-4.26%) | 276,463 |
| 14 Aug 2015 | INR | 112.5 | 114.85 | 112.05 | 113.95 | 113.95 | +2.4 (+2.15%) | 176,933 |
| 13 Aug 2015 | INR | 115.4 | 117.7 | 110.95 | 111.55 | 111.55 | -3 (-2.62%) | 202,681 |
| 12 Aug 2015 | INR | 118 | 119 | 113.65 | 114.55 | 114.55 | -3.8 (-3.21%) | 266,029 |
| 11 Aug 2015 | INR | 123.2 | 123.75 | 117.55 | 118.35 | 118.35 | -3.95 (-3.23%) | 202,928 |
| 10 Aug 2015 | INR | 125.25 | 126.9 | 121.4 | 122.3 | 122.3 | -3.3 (-2.63%) | 286,206 |
| 7 Aug 2015 | INR | 127.8 | 130.45 | 124.1 | 125.6 | 125.6 | -1.5 (-1.18%) | 389,422 |
| 6 Aug 2015 | INR | 123.8 | 131.8 | 123.8 | 127.1 | 127.1 | +5.5 (+4.52%) | 1,343,776 |
| 5 Aug 2015 | INR | 116.1 | 123.35 | 114.55 | 121.6 | 121.6 | +6.2 (+5.37%) | 785,849 |
| 4 Aug 2015 | INR | 114.85 | 117.3 | 113 | 115.4 | 115.4 | +1.2 (+1.05%) | 251,855 |
| 3 Aug 2015 | INR | 114.45 | 115.6 | 113.5 | 114.2 | 114.2 | +0.7 (+0.62%) | 185,881 |
| 31 Jul 2015 | INR | 114.25 | 116 | 112.5 | 113.5 | 113.5 | +0.2 (+0.18%) | 197,325 |
| 30 Jul 2015 | INR | 113.15 | 114.8 | 112.3 | 113.3 | 113.3 | +1.35 (+1.21%) | 210,964 |
| 29 Jul 2015 | INR | 111.5 | 113.2 | 110.5 | 111.95 | 111.95 | +0.9 (+0.81%) | 197,145 |
| 28 Jul 2015 | INR | 111 | 113 | 110.4 | 111.05 | 111.05 | -0.95 (-0.85%) | 129,732 |
| 27 Jul 2015 | INR | 113.9 | 115.75 | 110.95 | 112 | 112 | -2.8 (-2.44%) | 203,452 |
| 24 Jul 2015 | INR | 113.45 | 117.6 | 113.2 | 114.8 | 114.8 | +1.85 (+1.64%) | 412,647 |
| 23 Jul 2015 | INR | 110.6 | 114.5 | 110.45 | 112.95 | 112.95 | +2.35 (+2.12%) | 335,785 |
| 22 Jul 2015 | INR | 110.35 | 111.8 | 108.8 | 110.6 | 110.6 | +0.4 (+0.36%) | 147,855 |
| 21 Jul 2015 | INR | 112.25 | 114.4 | 109.5 | 110.2 | 110.2 | -1.15 (-1.03%) | 365,570 |
| 20 Jul 2015 | INR | 107.35 | 111.85 | 106.9 | 111.35 | 111.35 | +4.15 (+3.87%) | 334,335 |
