| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | INR | 107.45 | 109.2 | 106.55 | 107.2 | 107.2 | +0.3 (+0.28%) | 202,710 |
| 16 Jul 2015 | INR | 109 | 109.4 | 106.55 | 106.9 | 106.9 | -1.9 (-1.75%) | 194,359 |
| 15 Jul 2015 | INR | 106.85 | 110.5 | 106.85 | 108.8 | 108.8 | +3.7 (+3.52%) | 573,186 |
| 14 Jul 2015 | INR | 100 | 107.4 | 100 | 105.1 | 105.1 | +4.75 (+4.73%) | 586,016 |
| 13 Jul 2015 | INR | 100.5 | 101.3 | 100 | 100.35 | 100.35 | +0.2 (+0.20%) | 140,232 |
| 10 Jul 2015 | INR | 101.6 | 101.8 | 99.75 | 100.15 | 100.15 | -0.45 (-0.45%) | 137,147 |
| 9 Jul 2015 | INR | 101.25 | 102.5 | 100.3 | 100.6 | 100.6 | +0.35 (+0.35%) | 166,437 |
| 8 Jul 2015 | INR | 101.15 | 102.8 | 99.65 | 100.25 | 100.25 | -2.85 (-2.76%) | 199,042 |
| 7 Jul 2015 | INR | 102.55 | 104.65 | 102 | 103.1 | 103.1 | +1.05 (+1.03%) | 261,208 |
| 6 Jul 2015 | INR | 100.4 | 103.5 | 99.1 | 102.05 | 102.05 | +1.1 (+1.09%) | 270,763 |
| 3 Jul 2015 | INR | 102.5 | 102.8 | 100.65 | 100.95 | 100.95 | -0.9 (-0.88%) | 180,182 |
| 2 Jul 2015 | INR | 102.65 | 103.5 | 101.5 | 101.85 | 101.85 | +0.15 (+0.15%) | 191,003 |
| 1 Jul 2015 | INR | 101.7 | 103.3 | 101.15 | 101.7 | 101.7 | +0.85 (+0.84%) | 218,164 |
| 30 Jun 2015 | INR | 101 | 102.15 | 100.1 | 100.85 | 100.85 | +0.3 (+0.30%) | 167,152 |
| 29 Jun 2015 | INR | 103 | 103 | 99.5 | 100.55 | 100.55 | -4.15 (-3.96%) | 223,516 |
| 26 Jun 2015 | INR | 104 | 106.7 | 103.2 | 104.7 | 104.7 | +0.5 (+0.48%) | 282,760 |
| 25 Jun 2015 | INR | 106.5 | 106.7 | 103.5 | 104.2 | 104.2 | -2.1 (-1.98%) | 182,835 |
| 24 Jun 2015 | INR | 106.9 | 109.8 | 105.2 | 106.3 | 106.3 | +0.25 (+0.24%) | 444,929 |
| 23 Jun 2015 | INR | 104.95 | 107.8 | 104.15 | 106.05 | 106.05 | +1.9 (+1.82%) | 291,184 |
| 22 Jun 2015 | INR | 102.55 | 104.9 | 102.55 | 104.15 | 104.15 | +1.6 (+1.56%) | 200,043 |
| 19 Jun 2015 | INR | 104 | 104.35 | 102 | 102.55 | 102.55 | -0.1 (-0.10%) | 184,740 |
| 18 Jun 2015 | INR | 102 | 104.95 | 100.75 | 102.65 | 102.65 | +1.9 (+1.89%) | 304,568 |
| 17 Jun 2015 | INR | 101.6 | 102 | 100.3 | 100.75 | 100.75 | +0.6 (+0.60%) | 175,344 |
| 16 Jun 2015 | INR | 103 | 103 | 98 | 100.15 | 100.15 | -2.15 (-2.10%) | 233,755 |
| 15 Jun 2015 | INR | 102.65 | 104.7 | 101.2 | 102.3 | 102.3 | 0.0 (0.0%) | 141,419 |
| 12 Jun 2015 | INR | 102.2 | 104.1 | 101.15 | 102.3 | 102.3 | -0.4 (-0.39%) | 163,762 |
| 11 Jun 2015 | INR | 104.4 | 105.45 | 102.45 | 102.7 | 102.7 | -0.35 (-0.34%) | 198,196 |
| 10 Jun 2015 | INR | 102 | 104.3 | 101.75 | 103.05 | 103.05 | +1.25 (+1.23%) | 176,480 |
| 9 Jun 2015 | INR | 104.5 | 104.8 | 100.9 | 101.8 | 101.8 | -3.05 (-2.91%) | 163,184 |
| 8 Jun 2015 | INR | 108.9 | 108.9 | 104.1 | 104.85 | 104.85 | -3 (-2.78%) | 161,685 |
