| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2015 | INR | 106 | 110.85 | 105.9 | 107.85 | 107.85 | +1.3 (+1.22%) | 335,852 |
| 4 Jun 2015 | INR | 108.5 | 109.4 | 105.75 | 106.55 | 106.55 | -1.95 (-1.80%) | 237,078 |
| 3 Jun 2015 | INR | 112.45 | 113.65 | 106.6 | 108.5 | 108.5 | -3.55 (-3.17%) | 257,854 |
| 2 Jun 2015 | INR | 115.55 | 116.3 | 111.5 | 112.05 | 112.05 | -3.9 (-3.36%) | 166,502 |
| 1 Jun 2015 | INR | 117 | 118.9 | 115 | 115.95 | 115.95 | +0.35 (+0.30%) | 223,450 |
| 29 May 2015 | INR | 111.5 | 117.5 | 111.4 | 115.6 | 115.6 | +4.2 (+3.77%) | 394,577 |
| 28 May 2015 | INR | 111 | 113.4 | 110.75 | 111.4 | 111.4 | +0.6 (+0.54%) | 166,066 |
| 27 May 2015 | INR | 110.7 | 111.55 | 108.9 | 110.8 | 110.8 | -1.5 (-1.34%) | 219,344 |
| 26 May 2015 | INR | 114.6 | 116.35 | 111.7 | 112.3 | 112.3 | -2.6 (-2.26%) | 282,415 |
| 25 May 2015 | INR | 119.9 | 119.9 | 114.25 | 114.9 | 114.9 | -10.2 (-8.15%) | 485,552 |
| 22 May 2015 | INR | 124.75 | 126 | 124.2 | 125.1 | 125.1 | +1.2 (+0.97%) | 319,390 |
| 21 May 2015 | INR | 122.25 | 125 | 122 | 123.9 | 123.9 | +3.85 (+3.21%) | 439,218 |
| 20 May 2015 | INR | 115.85 | 121 | 115.85 | 120.05 | 120.05 | +5.15 (+4.48%) | 652,841 |
| 19 May 2015 | INR | 113 | 116.35 | 112.05 | 114.9 | 114.9 | +2.35 (+2.09%) | 348,582 |
| 18 May 2015 | INR | 111.8 | 113.5 | 111.15 | 112.55 | 112.55 | +1.5 (+1.35%) | 185,611 |
| 15 May 2015 | INR | 112.45 | 113.45 | 110.35 | 111.05 | 111.05 | -0.3 (-0.27%) | 330,851 |
| 14 May 2015 | INR | 110.1 | 112.35 | 108.4 | 111.35 | 111.35 | +0.65 (+0.59%) | 249,729 |
| 13 May 2015 | INR | 110 | 112.8 | 108.6 | 110.7 | 110.7 | +1.5 (+1.37%) | 263,461 |
| 12 May 2015 | INR | 114.5 | 114.85 | 108.55 | 109.2 | 109.2 | -5.4 (-4.71%) | 337,031 |
| 11 May 2015 | INR | 115 | 116.45 | 113.8 | 114.6 | 114.6 | +1.9 (+1.69%) | 322,234 |
| 8 May 2015 | INR | 114 | 114.75 | 111.4 | 112.7 | 112.7 | +1.85 (+1.67%) | 337,959 |
| 7 May 2015 | INR | 115.8 | 115.8 | 109.55 | 110.85 | 110.85 | -4.7 (-4.07%) | 451,735 |
| 6 May 2015 | INR | 122 | 122 | 114.8 | 115.55 | 115.55 | -6.25 (-5.13%) | 488,101 |
| 5 May 2015 | INR | 123.5 | 126.2 | 120.2 | 121.8 | 121.8 | -1.05 (-0.85%) | 533,314 |
| 4 May 2015 | INR | 118.8 | 125.3 | 117.7 | 122.85 | 122.85 | +7.45 (+6.46%) | 960,562 |
| 30 Apr 2015 | INR | 115.7 | 116.75 | 113.75 | 115.4 | 115.4 | -0.55 (-0.47%) | 367,035 |
| 29 Apr 2015 | INR | 115.65 | 119.3 | 113 | 115.95 | 115.95 | +1.15 (+1.00%) | 769,085 |
| 28 Apr 2015 | INR | 109.2 | 116.2 | 105.35 | 114.8 | 114.8 | +4.45 (+4.03%) | 1,073,595 |
| 27 Apr 2015 | INR | 121.4 | 122.65 | 106.85 | 110.35 | 110.35 | -11.3 (-9.29%) | 1,882,549 |
| 24 Apr 2015 | INR | 135.45 | 135.5 | 120 | 121.65 | 121.65 | -14.2 (-10.45%) | 1,082,410 |
