| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | INR | 174.4 | 174.4 | 166.8 | 167.25 | 167.25 | -9.25 (-5.24%) | 936,227 |
| 5 Mar 2015 | INR | 175.25 | 180.2 | 174.65 | 176.5 | 176.5 | +1.95 (+1.12%) | 709,043 |
| 4 Mar 2015 | INR | 181.5 | 184.75 | 172.65 | 174.55 | 174.55 | -6.7 (-3.70%) | 1,272,128 |
| 3 Mar 2015 | INR | 186.3 | 195.75 | 178.8 | 181.25 | 181.25 | -5.65 (-3.02%) | 1,578,715 |
| 2 Mar 2015 | INR | 191 | 191 | 181.45 | 186.9 | 186.9 | +9.65 (+5.44%) | 1,523,590 |
| 27 Feb 2015 | INR | 159 | 179.15 | 159 | 177.25 | 177.25 | +27.95 (+18.72%) | 5,399,294 |
| 26 Feb 2015 | INR | 147.45 | 161.1 | 145.2 | 149.3 | 149.3 | +2.2 (+1.50%) | 2,647,725 |
| 25 Feb 2015 | INR | 147.75 | 152.8 | 146.05 | 147.1 | 147.1 | +1.2 (+0.82%) | 828,476 |
| 24 Feb 2015 | INR | 151.8 | 152.8 | 144 | 145.9 | 145.9 | -4.15 (-2.77%) | 796,649 |
| 23 Feb 2015 | INR | 134.9 | 151.8 | 134.9 | 150.05 | 150.05 | +16.3 (+12.19%) | 2,167,703 |
| 20 Feb 2015 | INR | 139.25 | 139.35 | 133.2 | 133.75 | 133.75 | -5.15 (-3.71%) | 413,169 |
| 19 Feb 2015 | INR | 138.5 | 141.6 | 135.1 | 138.9 | 138.9 | +1.45 (+1.05%) | 887,972 |
| 18 Feb 2015 | INR | 130 | 139.8 | 129.9 | 137.45 | 137.45 | +9.75 (+7.64%) | 1,527,096 |
| 16 Feb 2015 | INR | 121.3 | 129.4 | 119.75 | 127.7 | 127.7 | +7.3 (+6.06%) | 833,668 |
| 13 Feb 2015 | INR | 123.8 | 124.7 | 119.5 | 120.4 | 120.4 | -3.05 (-2.47%) | 323,259 |
| 12 Feb 2015 | INR | 118.8 | 127 | 117.25 | 123.45 | 123.45 | +5.55 (+4.71%) | 1,141,591 |
| 11 Feb 2015 | INR | 115.5 | 120.7 | 114 | 117.9 | 117.9 | +7 (+6.31%) | 653,440 |
| 10 Feb 2015 | INR | 111.15 | 114.15 | 109.4 | 110.9 | 110.9 | +0.4 (+0.36%) | 216,919 |
| 9 Feb 2015 | INR | 108.35 | 115.6 | 108.2 | 110.5 | 110.5 | +2.15 (+1.98%) | 420,156 |
| 6 Feb 2015 | INR | 112.05 | 112.8 | 107.95 | 108.35 | 108.35 | -3.5 (-3.13%) | 255,273 |
| 5 Feb 2015 | INR | 115.3 | 118.5 | 110.35 | 111.85 | 111.85 | -4.1 (-3.54%) | 328,270 |
| 4 Feb 2015 | INR | 118.1 | 120.4 | 115.2 | 115.95 | 115.95 | -1.1 (-0.94%) | 575,729 |
| 3 Feb 2015 | INR | 110.75 | 117.8 | 110.4 | 117.05 | 117.05 | +6.95 (+6.31%) | 897,342 |
| 2 Feb 2015 | INR | 109.7 | 112.5 | 108.85 | 110.1 | 110.1 | +0.05 (+0.05%) | 211,962 |
| 30 Jan 2015 | INR | 112.25 | 113.8 | 108.55 | 110.05 | 110.05 | -1.3 (-1.17%) | 294,739 |
| 29 Jan 2015 | INR | 110.25 | 113.9 | 109.2 | 111.35 | 111.35 | +1 (+0.91%) | 360,077 |
| 28 Jan 2015 | INR | 109.95 | 114.5 | 108.05 | 110.35 | 110.35 | +0.1 (+0.09%) | 524,537 |
| 27 Jan 2015 | INR | 107.05 | 111.65 | 105.85 | 110.25 | 110.25 | +5.8 (+5.55%) | 570,582 |
| 23 Jan 2015 | INR | 105.5 | 105.6 | 102.55 | 104.45 | 104.45 | +0.35 (+0.34%) | 193,351 |
| 22 Jan 2015 | INR | 103.65 | 106.3 | 103.65 | 104.1 | 104.1 | +0.2 (+0.19%) | 144,724 |
