| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | INR | 104.6 | 105.7 | 102.95 | 103.9 | 103.9 | -0.9 (-0.86%) | 174,570 |
| 20 Jan 2015 | INR | 107.5 | 107.95 | 104.5 | 104.8 | 104.8 | -1.95 (-1.83%) | 178,731 |
| 19 Jan 2015 | INR | 106.5 | 109.1 | 106.5 | 106.75 | 106.75 | +0.5 (+0.47%) | 226,282 |
| 16 Jan 2015 | INR | 103.45 | 107.7 | 102.8 | 106.25 | 106.25 | +3.35 (+3.26%) | 400,271 |
| 15 Jan 2015 | INR | 104.5 | 105.6 | 102.5 | 102.9 | 102.9 | +1.1 (+1.08%) | 189,325 |
| 14 Jan 2015 | INR | 103.3 | 104.5 | 100.6 | 101.8 | 101.8 | -0.85 (-0.83%) | 134,271 |
| 13 Jan 2015 | INR | 103 | 105.9 | 102 | 102.65 | 102.65 | -0.3 (-0.29%) | 270,801 |
| 12 Jan 2015 | INR | 102.85 | 104.7 | 101.65 | 102.95 | 102.95 | +0.8 (+0.78%) | 163,290 |
| 9 Jan 2015 | INR | 103.9 | 105.4 | 101.2 | 102.15 | 102.15 | -0.95 (-0.92%) | 380,070 |
| 8 Jan 2015 | INR | 101 | 104.5 | 98.95 | 103.1 | 103.1 | +4.95 (+5.04%) | 582,105 |
| 7 Jan 2015 | INR | 93.7 | 100 | 92.5 | 98.15 | 98.15 | +4.5 (+4.81%) | 353,465 |
| 6 Jan 2015 | INR | 97 | 97.3 | 93 | 93.65 | 93.65 | -3.85 (-3.95%) | 147,818 |
| 5 Jan 2015 | INR | 97.6 | 99.45 | 97 | 97.5 | 97.5 | +0.55 (+0.57%) | 159,738 |
| 2 Jan 2015 | INR | 96.2 | 98.7 | 95.8 | 96.95 | 96.95 | +1.35 (+1.41%) | 217,638 |
| 1 Jan 2015 | INR | 93.45 | 96.65 | 93.3 | 95.6 | 95.6 | +1.8 (+1.92%) | 166,594 |
| 31 Dec 2014 | INR | 93 | 94.7 | 93 | 93.8 | 93.8 | +0.6 (+0.64%) | 109,639 |
| 30 Dec 2014 | INR | 93.35 | 93.8 | 92.85 | 93.2 | 93.2 | +0.25 (+0.27%) | 118,399 |
| 29 Dec 2014 | INR | 93.85 | 94.45 | 92.6 | 92.95 | 92.95 | -0.3 (-0.32%) | 95,936 |
| 26 Dec 2014 | INR | 93.4 | 94.2 | 92.8 | 93.25 | 93.25 | +1.05 (+1.14%) | 120,174 |
| 24 Dec 2014 | INR | 92.55 | 93.35 | 91.65 | 92.2 | 92.2 | -0.2 (-0.22%) | 104,730 |
| 23 Dec 2014 | INR | 93.2 | 94.6 | 92 | 92.4 | 92.4 | -1.05 (-1.12%) | 131,326 |
| 22 Dec 2014 | INR | 93 | 94.45 | 92.7 | 93.45 | 93.45 | +1.15 (+1.25%) | 115,133 |
| 19 Dec 2014 | INR | 95.65 | 98.5 | 91.5 | 92.3 | 92.3 | -2.15 (-2.28%) | 271,886 |
| 18 Dec 2014 | INR | 90.95 | 95 | 90.95 | 94.45 | 94.45 | +4.7 (+5.24%) | 267,472 |
| 17 Dec 2014 | INR | 93.25 | 94.8 | 88.15 | 89.75 | 89.75 | -4.1 (-4.37%) | 328,731 |
| 16 Dec 2014 | INR | 101.35 | 101.35 | 92.75 | 93.85 | 93.85 | -7.3 (-7.22%) | 346,323 |
| 15 Dec 2014 | INR | 103.25 | 103.25 | 100.75 | 101.15 | 101.15 | -2.3 (-2.22%) | 157,078 |
| 12 Dec 2014 | INR | 105.95 | 107.25 | 102.95 | 103.45 | 103.45 | -2.05 (-1.94%) | 177,515 |
| 11 Dec 2014 | INR | 102.9 | 107.25 | 102 | 105.5 | 105.5 | +2.45 (+2.38%) | 265,803 |
| 10 Dec 2014 | INR | 103 | 103.85 | 102.45 | 103.05 | 103.05 | -0.9 (-0.87%) | 170,086 |
