| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2014 | INR | 104 | 105.5 | 103 | 103.95 | 103.95 | +0.15 (+0.14%) | 233,981 |
| 8 Dec 2014 | INR | 105.5 | 106.7 | 102.9 | 103.8 | 103.8 | -2.05 (-1.94%) | 219,719 |
| 5 Dec 2014 | INR | 107.35 | 109.8 | 105.35 | 105.85 | 105.85 | -2.55 (-2.35%) | 222,431 |
| 4 Dec 2014 | INR | 108 | 111.4 | 106 | 108.4 | 108.4 | +0.95 (+0.88%) | 388,463 |
| 3 Dec 2014 | INR | 105.3 | 108.35 | 105.3 | 107.45 | 107.45 | +2.2 (+2.09%) | 213,305 |
| 2 Dec 2014 | INR | 104.9 | 105.8 | 104.5 | 105.25 | 105.25 | 0.0 (0.0%) | 133,228 |
| 1 Dec 2014 | INR | 107 | 107.75 | 104.95 | 105.25 | 105.25 | -1.65 (-1.54%) | 161,277 |
| 28 Nov 2014 | INR | 107.25 | 108.7 | 106.55 | 106.9 | 106.9 | -0.45 (-0.42%) | 168,726 |
| 27 Nov 2014 | INR | 106.85 | 108.85 | 106.25 | 107.35 | 107.35 | +0.5 (+0.47%) | 219,916 |
| 26 Nov 2014 | INR | 105 | 107.4 | 104.7 | 106.85 | 106.85 | +1.05 (+0.99%) | 208,939 |
| 25 Nov 2014 | INR | 109 | 109.5 | 104.85 | 105.8 | 105.8 | -3.3 (-3.02%) | 212,527 |
| 24 Nov 2014 | INR | 110.4 | 111.4 | 108.9 | 109.1 | 109.1 | -1.1 (-1.00%) | 199,445 |
| 21 Nov 2014 | INR | 111.8 | 113 | 109.6 | 110.2 | 110.2 | -1.9 (-1.69%) | 259,908 |
| 20 Nov 2014 | INR | 113.6 | 114.5 | 111.1 | 112.1 | 112.1 | -1.4 (-1.23%) | 261,572 |
| 19 Nov 2014 | INR | 113.15 | 117.15 | 113 | 113.5 | 113.5 | -0.4 (-0.35%) | 470,934 |
| 18 Nov 2014 | INR | 114.95 | 116.6 | 113.5 | 113.9 | 113.9 | -0.65 (-0.57%) | 298,121 |
| 17 Nov 2014 | INR | 114.4 | 116.5 | 112.25 | 114.55 | 114.55 | +0.85 (+0.75%) | 420,420 |
| 14 Nov 2014 | INR | 114.4 | 117.75 | 113.3 | 113.7 | 113.7 | +0.05 (+0.04%) | 718,427 |
| 13 Nov 2014 | INR | 109.5 | 115.85 | 107.8 | 113.65 | 113.65 | +5.45 (+5.04%) | 1,262,687 |
| 12 Nov 2014 | INR | 110.55 | 112.4 | 107.5 | 108.2 | 108.2 | -1.75 (-1.59%) | 669,542 |
| 11 Nov 2014 | INR | 109.95 | 111.7 | 109.4 | 109.95 | 109.95 | +0.8 (+0.73%) | 184,636 |
| 10 Nov 2014 | INR | 110 | 110.7 | 108.9 | 109.15 | 109.15 | -0.25 (-0.23%) | 124,618 |
| 7 Nov 2014 | INR | 109.5 | 111.8 | 109.1 | 109.4 | 109.4 | -0.05 (-0.05%) | 238,988 |
| 5 Nov 2014 | INR | 111 | 111.6 | 109.15 | 109.45 | 109.45 | -1.15 (-1.04%) | 182,902 |
| 3 Nov 2014 | INR | 110.75 | 111.95 | 110.25 | 110.6 | 110.6 | +0.1 (+0.09%) | 213,929 |
| 31 Oct 2014 | INR | 110.3 | 111.7 | 109.85 | 110.5 | 110.5 | +1.1 (+1.01%) | 197,592 |
| 30 Oct 2014 | INR | 110.5 | 110.5 | 107.85 | 109.4 | 109.4 | -0.25 (-0.23%) | 192,843 |
| 29 Oct 2014 | INR | 112.6 | 112.6 | 109.3 | 109.65 | 109.65 | -1.8 (-1.62%) | 172,130 |
| 28 Oct 2014 | INR | 112.75 | 113.4 | 111.1 | 111.45 | 111.45 | -0.65 (-0.58%) | 125,811 |
| 27 Oct 2014 | INR | 112.15 | 114.45 | 111.25 | 112.1 | 112.1 | +0.3 (+0.27%) | 234,471 |
