| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | INR | 112 | 112.45 | 111.15 | 111.8 | 111.8 | +0.95 (+0.86%) | 65,316 |
| 22 Oct 2014 | INR | 110.85 | 111.5 | 110.5 | 110.85 | 110.85 | +1.05 (+0.96%) | 125,001 |
| 21 Oct 2014 | INR | 109.95 | 111.9 | 109.2 | 109.8 | 109.8 | +0.45 (+0.41%) | 152,204 |
| 20 Oct 2014 | INR | 110.5 | 112.05 | 109.05 | 109.35 | 109.35 | +1.05 (+0.97%) | 156,669 |
| 17 Oct 2014 | INR | 111.05 | 111.95 | 107.55 | 108.3 | 108.3 | -1.9 (-1.72%) | 222,957 |
| 16 Oct 2014 | INR | 112.3 | 115.05 | 109.5 | 110.2 | 110.2 | -5.8 (-5%) | 355,230 |
| 14 Oct 2014 | INR | 115.95 | 117.9 | 115.15 | 116 | 116 | +1.95 (+1.71%) | 701,876 |
| 13 Oct 2014 | INR | 109.7 | 114.5 | 109.6 | 114.05 | 114.05 | +3.4 (+3.07%) | 447,542 |
| 10 Oct 2014 | INR | 109.65 | 113.55 | 108.4 | 110.65 | 110.65 | 0.0 (0.0%) | 369,496 |
| 9 Oct 2014 | INR | 109 | 111.75 | 109 | 110.65 | 110.65 | +2.2 (+2.03%) | 214,514 |
| 8 Oct 2014 | INR | 107.8 | 110.15 | 107.2 | 108.45 | 108.45 | +0.4 (+0.37%) | 260,176 |
| 7 Oct 2014 | INR | 112.5 | 112.5 | 107.4 | 108.05 | 108.05 | -3.8 (-3.40%) | 355,718 |
| 1 Oct 2014 | INR | 114.4 | 114.4 | 111.55 | 111.85 | 111.85 | -1.95 (-1.71%) | 290,412 |
| 30 Sep 2014 | INR | 115.45 | 116.9 | 112.6 | 113.8 | 113.8 | -1.5 (-1.30%) | 345,830 |
| 29 Sep 2014 | INR | 115.5 | 117.6 | 114.3 | 115.3 | 115.3 | +1.65 (+1.45%) | 584,031 |
| 26 Sep 2014 | INR | 109.15 | 115 | 108 | 113.65 | 113.65 | +3.45 (+3.13%) | 583,208 |
| 25 Sep 2014 | INR | 115.3 | 115.9 | 108.8 | 110.2 | 110.2 | -4.85 (-4.22%) | 436,548 |
| 24 Sep 2014 | INR | 119.9 | 120.75 | 113.5 | 115.05 | 115.05 | -4.7 (-3.92%) | 667,797 |
| 23 Sep 2014 | INR | 125.1 | 127.9 | 119.1 | 119.75 | 119.75 | -4.95 (-3.97%) | 995,352 |
| 22 Sep 2014 | INR | 122.9 | 127.35 | 122 | 124.7 | 124.7 | +1.6 (+1.30%) | 637,349 |
| 19 Sep 2014 | INR | 125.15 | 126.9 | 122.2 | 123.1 | 123.1 | -0.7 (-0.57%) | 1,249,136 |
| 18 Sep 2014 | INR | 114 | 124.75 | 113.5 | 123.8 | 123.8 | +10.4 (+9.17%) | 1,569,541 |
| 17 Sep 2014 | INR | 112.95 | 115.1 | 111.95 | 113.4 | 113.4 | +1.7 (+1.52%) | 390,943 |
| 16 Sep 2014 | INR | 116 | 122.5 | 110.9 | 111.7 | 111.7 | -3.85 (-3.33%) | 1,490,448 |
| 15 Sep 2014 | INR | 115.8 | 118.15 | 114.15 | 115.55 | 115.55 | -0.45 (-0.39%) | 535,799 |
| 12 Sep 2014 | INR | 113.5 | 119.3 | 113 | 116 | 116 | +3.2 (+2.84%) | 1,017,322 |
| 11 Sep 2014 | INR | 111 | 113.8 | 111 | 112.8 | 112.8 | +2.5 (+2.27%) | 347,752 |
| 10 Sep 2014 | INR | 110.1 | 112.5 | 109.3 | 110.3 | 110.3 | -0.8 (-0.72%) | 296,344 |
| 9 Sep 2014 | INR | 113.8 | 113.8 | 110.6 | 111.1 | 111.1 | -2.05 (-1.81%) | 273,189 |
| 8 Sep 2014 | INR | 108.3 | 114.2 | 108.3 | 113.15 | 113.15 | +4.6 (+4.24%) | 490,663 |
