| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | INR | 110.4 | 111.8 | 107.95 | 108.55 | 108.55 | -1.85 (-1.68%) | 307,536 |
| 4 Sep 2014 | INR | 111.75 | 112.45 | 109.7 | 110.4 | 110.4 | +0.2 (+0.18%) | 607,268 |
| 3 Sep 2014 | INR | 107.8 | 111 | 106.8 | 110.2 | 110.2 | +3.1 (+2.89%) | 632,610 |
| 2 Sep 2014 | INR | 107.5 | 108.7 | 106.6 | 107.1 | 107.1 | +0.45 (+0.42%) | 163,669 |
| 1 Sep 2014 | INR | 105 | 107.7 | 103.8 | 106.65 | 106.65 | +2.5 (+2.40%) | 247,011 |
| 28 Aug 2014 | INR | 104.85 | 106.5 | 103.8 | 104.15 | 104.15 | -0.25 (-0.24%) | 220,702 |
| 27 Aug 2014 | INR | 104.05 | 106.05 | 103.55 | 104.4 | 104.4 | +1.5 (+1.46%) | 195,492 |
| 26 Aug 2014 | INR | 103 | 104.9 | 102.15 | 102.9 | 102.9 | -0.4 (-0.39%) | 143,453 |
| 25 Aug 2014 | INR | 106 | 106 | 103 | 103.3 | 103.3 | -2.1 (-1.99%) | 104,870 |
| 22 Aug 2014 | INR | 106.4 | 107.4 | 104.5 | 105.4 | 105.4 | -0.35 (-0.33%) | 143,338 |
| 21 Aug 2014 | INR | 107.3 | 108.85 | 105.4 | 105.75 | 105.75 | -0.75 (-0.70%) | 293,276 |
| 20 Aug 2014 | INR | 105.6 | 108.45 | 104.8 | 106.5 | 106.5 | +0.8 (+0.76%) | 375,035 |
| 19 Aug 2014 | INR | 104.5 | 106.9 | 104 | 105.7 | 105.7 | +1.9 (+1.83%) | 336,968 |
| 18 Aug 2014 | INR | 101.3 | 105.3 | 101.3 | 103.8 | 103.8 | +1.15 (+1.12%) | 221,569 |
| 14 Aug 2014 | INR | 103.8 | 103.8 | 100.5 | 102.65 | 102.65 | -0.15 (-0.15%) | 152,932 |
| 13 Aug 2014 | INR | 104 | 105.6 | 99.65 | 102.8 | 102.8 | -1.1 (-1.06%) | 326,988 |
| 12 Aug 2014 | INR | 105.4 | 106.4 | 103.4 | 103.9 | 103.9 | -0.95 (-0.91%) | 140,673 |
| 11 Aug 2014 | INR | 109.85 | 109.85 | 104.55 | 104.85 | 104.85 | -3.5 (-3.23%) | 274,855 |
| 8 Aug 2014 | INR | 110.95 | 110.95 | 107.2 | 108.35 | 108.35 | -3.45 (-3.09%) | 358,498 |
| 7 Aug 2014 | INR | 113.9 | 115.9 | 111 | 111.8 | 111.8 | +0.1 (+0.09%) | 570,225 |
| 6 Aug 2014 | INR | 108.95 | 112.4 | 108.5 | 111.7 | 111.7 | +3 (+2.76%) | 425,685 |
| 5 Aug 2014 | INR | 107.65 | 109.5 | 107.5 | 108.7 | 108.7 | +1.3 (+1.21%) | 255,774 |
| 4 Aug 2014 | INR | 106.2 | 108.5 | 106.2 | 107.4 | 107.4 | +1.25 (+1.18%) | 153,584 |
| 1 Aug 2014 | INR | 105.2 | 108.4 | 104.75 | 106.15 | 106.15 | -0.6 (-0.56%) | 272,169 |
| 31 Jul 2014 | INR | 105.9 | 109 | 105 | 106.75 | 106.75 | +1.65 (+1.57%) | 200,045 |
| 30 Jul 2014 | INR | 106 | 106.1 | 104 | 105.1 | 105.1 | -0.55 (-0.52%) | 116,826 |
| 28 Jul 2014 | INR | 107.95 | 107.95 | 104.8 | 105.65 | 105.65 | -1.35 (-1.26%) | 151,723 |
| 25 Jul 2014 | INR | 111.55 | 111.95 | 106.2 | 107 | 107 | -4.35 (-3.91%) | 273,514 |
| 24 Jul 2014 | INR | 112.85 | 113.9 | 110.75 | 111.35 | 111.35 | -1.15 (-1.02%) | 221,020 |
| 23 Jul 2014 | INR | 113.5 | 114.3 | 111 | 112.5 | 112.5 | -0.45 (-0.40%) | 274,162 |
