| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | INR | 115.8 | 117.25 | 112.2 | 112.95 | 112.95 | -1.75 (-1.53%) | 508,374 |
| 21 Jul 2014 | INR | 111.1 | 116.6 | 110.2 | 114.7 | 114.7 | +4.8 (+4.37%) | 1,029,898 |
| 18 Jul 2014 | INR | 106.45 | 112.35 | 106.2 | 109.9 | 109.9 | +3.6 (+3.39%) | 841,732 |
| 17 Jul 2014 | INR | 106.85 | 107.8 | 105.3 | 106.3 | 106.3 | -0.05 (-0.05%) | 297,592 |
| 16 Jul 2014 | INR | 106.4 | 108.7 | 105.1 | 106.35 | 106.35 | +0.85 (+0.81%) | 318,205 |
| 15 Jul 2014 | INR | 104.85 | 107.35 | 104.65 | 105.5 | 105.5 | +1.3 (+1.25%) | 235,799 |
| 14 Jul 2014 | INR | 104.85 | 106.05 | 103.5 | 104.2 | 104.2 | -0.4 (-0.38%) | 281,231 |
| 11 Jul 2014 | INR | 109.4 | 113.4 | 103.6 | 104.6 | 104.6 | -3.55 (-3.28%) | 499,014 |
| 10 Jul 2014 | INR | 108 | 112 | 105.2 | 108.15 | 108.15 | +0.55 (+0.51%) | 479,743 |
| 9 Jul 2014 | INR | 109.4 | 110.9 | 105.8 | 107.6 | 107.6 | -2.3 (-2.09%) | 471,232 |
| 8 Jul 2014 | INR | 120.65 | 120.65 | 108.3 | 109.9 | 109.9 | -9.85 (-8.23%) | 600,060 |
| 7 Jul 2014 | INR | 118.05 | 121.8 | 118.05 | 119.75 | 119.75 | +2.15 (+1.83%) | 761,129 |
| 4 Jul 2014 | INR | 112.65 | 121.2 | 112 | 117.6 | 117.6 | +6.7 (+6.04%) | 2,094,353 |
| 3 Jul 2014 | INR | 112.5 | 113 | 108.55 | 110.9 | 110.9 | -1.75 (-1.55%) | 170,360 |
| 2 Jul 2014 | INR | 113.4 | 114.8 | 112.1 | 112.65 | 112.65 | +0.15 (+0.13%) | 235,600 |
| 1 Jul 2014 | INR | 113.15 | 114.55 | 111.3 | 112.5 | 112.5 | +0.15 (+0.13%) | 351,183 |
| 30 Jun 2014 | INR | 111.25 | 113.8 | 109.1 | 112.35 | 112.35 | +2.05 (+1.86%) | 600,444 |
| 27 Jun 2014 | INR | 106 | 111 | 106 | 110.3 | 110.3 | +4.7 (+4.45%) | 653,630 |
| 26 Jun 2014 | INR | 108.1 | 108.35 | 105.2 | 105.6 | 105.6 | -2.1 (-1.95%) | 187,787 |
| 25 Jun 2014 | INR | 106.75 | 109.6 | 105.5 | 107.7 | 107.7 | +1.6 (+1.51%) | 321,084 |
| 24 Jun 2014 | INR | 103.4 | 107.5 | 103.4 | 106.1 | 106.1 | +2.7 (+2.61%) | 297,348 |
| 23 Jun 2014 | INR | 103.9 | 104.65 | 102 | 103.4 | 103.4 | +0.3 (+0.29%) | 210,016 |
| 20 Jun 2014 | INR | 109.7 | 110.25 | 102.1 | 103.1 | 103.1 | -5.8 (-5.33%) | 333,646 |
| 19 Jun 2014 | INR | 110.1 | 111.75 | 108.3 | 108.9 | 108.9 | -0.6 (-0.55%) | 227,860 |
| 18 Jun 2014 | INR | 112.2 | 113.65 | 107.7 | 109.5 | 109.5 | -2.3 (-2.06%) | 409,552 |
| 17 Jun 2014 | INR | 113.35 | 114.7 | 110.85 | 111.8 | 111.8 | -0.45 (-0.40%) | 381,340 |
| 16 Jun 2014 | INR | 106.95 | 113.4 | 104.5 | 112.25 | 112.25 | +5.8 (+5.45%) | 678,239 |
| 13 Jun 2014 | INR | 115.05 | 115.7 | 104 | 106.45 | 106.45 | -6.65 (-5.88%) | 908,117 |
| 12 Jun 2014 | INR | 112.6 | 114.45 | 109.2 | 113.1 | 113.1 | +1.15 (+1.03%) | 431,980 |
| 11 Jun 2014 | INR | 114.7 | 117.9 | 110.4 | 111.95 | 111.95 | -2.25 (-1.97%) | 641,169 |
