| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2013 | INR | 66.15 | 66.8 | 63.9 | 64.15 | 64.15 | -1.6 (-2.43%) | 296,458 |
| 11 Dec 2013 | INR | 63.7 | 66.4 | 63.4 | 65.75 | 65.75 | +1.85 (+2.90%) | 249,885 |
| 10 Dec 2013 | INR | 65.05 | 65.25 | 63.6 | 63.9 | 63.9 | -1.85 (-2.81%) | 82,891 |
| 9 Dec 2013 | INR | 66.05 | 67.1 | 65.35 | 65.75 | 65.75 | +1.3 (+2.02%) | 260,346 |
| 6 Dec 2013 | INR | 64 | 65.7 | 63.55 | 64.45 | 64.45 | +0.6 (+0.94%) | 132,447 |
| 5 Dec 2013 | INR | 64 | 64.85 | 63.5 | 63.85 | 63.85 | +0.4 (+0.63%) | 89,165 |
| 4 Dec 2013 | INR | 65.05 | 65.25 | 63.1 | 63.45 | 63.45 | -1.3 (-2.01%) | 150,797 |
| 3 Dec 2013 | INR | 63.55 | 66.45 | 63.55 | 64.75 | 64.75 | +1.3 (+2.05%) | 431,230 |
| 2 Dec 2013 | INR | 63.75 | 64.1 | 62.85 | 63.45 | 63.45 | -0.2 (-0.31%) | 117,261 |
| 29 Nov 2013 | INR | 62.1 | 63.85 | 62.1 | 63.65 | 63.65 | +1.6 (+2.58%) | 217,101 |
| 28 Nov 2013 | INR | 60.8 | 62.5 | 60.2 | 62.05 | 62.05 | +1.85 (+3.07%) | 188,222 |
| 27 Nov 2013 | INR | 61.55 | 62 | 59 | 60.2 | 60.2 | -1.3 (-2.11%) | 589,705 |
| 26 Nov 2013 | INR | 65.4 | 65.4 | 61.1 | 61.5 | 61.5 | -4.05 (-6.18%) | 252,037 |
| 25 Nov 2013 | INR | 65.5 | 66.5 | 64.5 | 65.55 | 65.55 | +0.75 (+1.16%) | 108,211 |
| 22 Nov 2013 | INR | 64.3 | 66.3 | 64.3 | 64.8 | 64.8 | +0.95 (+1.49%) | 225,111 |
| 21 Nov 2013 | INR | 66.4 | 66.55 | 63.2 | 63.85 | 63.85 | -2.45 (-3.70%) | 175,615 |
| 20 Nov 2013 | INR | 68.35 | 68.8 | 65.8 | 66.3 | 66.3 | -2.05 (-3.00%) | 206,439 |
| 19 Nov 2013 | INR | 68.35 | 70.5 | 68.05 | 68.35 | 68.35 | 0.0 (0.0%) | 380,953 |
| 18 Nov 2013 | INR | 66 | 69.7 | 65.75 | 68.35 | 68.35 | +2.5 (+3.80%) | 427,501 |
| 14 Nov 2013 | INR | 66.6 | 67 | 65.45 | 65.85 | 65.85 | +0.8 (+1.23%) | 214,840 |
| 13 Nov 2013 | INR | 63.45 | 66.4 | 62.4 | 65.05 | 65.05 | +1.65 (+2.60%) | 301,655 |
| 12 Nov 2013 | INR | 65.75 | 66 | 63.1 | 63.4 | 63.4 | -2 (-3.06%) | 145,006 |
| 11 Nov 2013 | INR | 67.55 | 67.65 | 64.95 | 65.4 | 65.4 | -2.35 (-3.47%) | 137,168 |
| 8 Nov 2013 | INR | 67.9 | 69.3 | 67.3 | 67.75 | 67.75 | -3.05 (-4.31%) | 259,594 |
| 7 Nov 2013 | INR | 71.4 | 72.8 | 70.2 | 70.8 | 70.8 | +0.05 (+0.07%) | 383,530 |
| 6 Nov 2013 | INR | 72.15 | 73.6 | 69.8 | 70.75 | 70.75 | -1.3 (-1.80%) | 320,369 |
| 5 Nov 2013 | INR | 74.15 | 77.25 | 71.5 | 72.05 | 72.05 | +9.05 (+14.37%) | 844,219 |
| 1 Nov 2013 | INR | 62.55 | 63.8 | 62.55 | 63 | 63 | +0.2 (+0.32%) | 124,399 |
| 31 Oct 2013 | INR | 61.7 | 63.7 | 61.65 | 62.8 | 62.8 | +0.85 (+1.37%) | 225,898 |
| 30 Oct 2013 | INR | 62.25 | 63 | 61.6 | 61.95 | 61.95 | +1.2 (+1.98%) | 410,974 |
