| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2013 | INR | 59 | 61.5 | 58.2 | 60.75 | 60.75 | +1.75 (+2.97%) | 163,368 |
| 28 Oct 2013 | INR | 59.8 | 60.2 | 58.7 | 59 | 59 | -0.4 (-0.67%) | 160,975 |
| 25 Oct 2013 | INR | 59.3 | 61.95 | 59.25 | 59.4 | 59.4 | +0.7 (+1.19%) | 280,010 |
| 24 Oct 2013 | INR | 59.5 | 59.5 | 58.55 | 58.7 | 58.7 | -0.15 (-0.25%) | 84,349 |
| 23 Oct 2013 | INR | 59.4 | 59.9 | 58.45 | 58.85 | 58.85 | -0.3 (-0.51%) | 140,424 |
| 22 Oct 2013 | INR | 59 | 61.3 | 59 | 59.15 | 59.15 | +0.05 (+0.08%) | 195,608 |
| 21 Oct 2013 | INR | 59.5 | 60.5 | 58.95 | 59.1 | 59.1 | -0.1 (-0.17%) | 144,847 |
| 18 Oct 2013 | INR | 59.65 | 60.4 | 59 | 59.2 | 59.2 | 0.0 (0.0%) | 111,539 |
| 17 Oct 2013 | INR | 60.5 | 60.75 | 59.05 | 59.2 | 59.2 | -1.15 (-1.91%) | 71,039 |
| 15 Oct 2013 | INR | 62.6 | 62.65 | 60 | 60.35 | 60.35 | -1.65 (-2.66%) | 145,687 |
| 14 Oct 2013 | INR | 63 | 63.75 | 61.55 | 62 | 62 | +0.95 (+1.56%) | 580,048 |
| 11 Oct 2013 | INR | 58.5 | 61.9 | 57.9 | 61.05 | 61.05 | +3.35 (+5.81%) | 312,492 |
| 10 Oct 2013 | INR | 57.85 | 58.75 | 57.5 | 57.7 | 57.7 | -0.5 (-0.86%) | 71,676 |
| 9 Oct 2013 | INR | 58 | 58.9 | 57.5 | 58.2 | 58.2 | -0.7 (-1.19%) | 88,787 |
| 8 Oct 2013 | INR | 56.35 | 60.8 | 56.1 | 58.9 | 58.9 | +2.9 (+5.18%) | 274,315 |
| 7 Oct 2013 | INR | 56.05 | 56.6 | 55.7 | 56 | 56 | 0.0 (0.0%) | 39,358 |
| 4 Oct 2013 | INR | 56.1 | 56.5 | 55.85 | 56 | 56 | -0.4 (-0.71%) | 32,579 |
| 3 Oct 2013 | INR | 56 | 57 | 55.8 | 56.4 | 56.4 | +0.25 (+0.45%) | 45,948 |
| 1 Oct 2013 | INR | 56 | 56.9 | 55.7 | 56.15 | 56.15 | +0.6 (+1.08%) | 40,085 |
| 30 Sep 2013 | INR | 57.4 | 57.4 | 55.3 | 55.55 | 55.55 | -0.95 (-1.68%) | 56,701 |
| 27 Sep 2013 | INR | 56.95 | 56.95 | 56.25 | 56.5 | 56.5 | +0.05 (+0.09%) | 44,792 |
| 26 Sep 2013 | INR | 56.5 | 57.8 | 56.25 | 56.45 | 56.45 | +0.1 (+0.18%) | 54,728 |
| 25 Sep 2013 | INR | 59 | 59 | 56.05 | 56.35 | 56.35 | -1.7 (-2.93%) | 69,311 |
| 24 Sep 2013 | INR | 58.7 | 58.7 | 57.9 | 58.05 | 58.05 | -0.7 (-1.19%) | 40,039 |
| 23 Sep 2013 | INR | 59.05 | 60.3 | 58.5 | 58.75 | 58.75 | -0.7 (-1.18%) | 105,209 |
| 20 Sep 2013 | INR | 61 | 61.5 | 58.55 | 59.45 | 59.45 | -1.7 (-2.78%) | 54,671 |
| 19 Sep 2013 | INR | 61.15 | 61.9 | 60.9 | 61.15 | 61.15 | +0.4 (+0.66%) | 41,285 |
| 18 Sep 2013 | INR | 61.5 | 61.55 | 60.45 | 60.75 | 60.75 | -0.1 (-0.16%) | 33,135 |
| 17 Sep 2013 | INR | 60.2 | 62.1 | 60 | 60.85 | 60.85 | +0.3 (+0.50%) | 50,452 |
| 16 Sep 2013 | INR | 61.3 | 61.7 | 59.9 | 60.55 | 60.55 | -0.5 (-0.82%) | 45,233 |
