| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2013 | INR | 61.5 | 61.9 | 60.75 | 61.05 | 61.05 | -0.4 (-0.65%) | 21,827 |
| 12 Sep 2013 | INR | 61.55 | 63 | 61.2 | 61.45 | 61.45 | -0.3 (-0.49%) | 51,754 |
| 11 Sep 2013 | INR | 60.9 | 62.65 | 60.3 | 61.75 | 61.75 | +0.75 (+1.23%) | 77,940 |
| 10 Sep 2013 | INR | 61.25 | 62.2 | 60.55 | 61 | 61 | -0.05 (-0.08%) | 51,696 |
| 6 Sep 2013 | INR | 60.6 | 62.9 | 60.4 | 61.05 | 61.05 | +0.35 (+0.58%) | 111,513 |
| 5 Sep 2013 | INR | 61.45 | 61.65 | 60.4 | 60.7 | 60.7 | +0.2 (+0.33%) | 63,769 |
| 4 Sep 2013 | INR | 60.25 | 61.45 | 60.05 | 60.5 | 60.5 | -0.35 (-0.58%) | 43,844 |
| 3 Sep 2013 | INR | 62.5 | 62.5 | 60.4 | 60.85 | 60.85 | -0.8 (-1.30%) | 64,811 |
| 2 Sep 2013 | INR | 62.3 | 62.35 | 60.5 | 61.65 | 61.65 | -0.55 (-0.88%) | 138,750 |
| 30 Aug 2013 | INR | 60 | 62.6 | 59.3 | 62.2 | 62.2 | +2.55 (+4.27%) | 450,135 |
| 29 Aug 2013 | INR | 60.7 | 60.7 | 59.4 | 59.65 | 59.65 | -0.35 (-0.58%) | 56,852 |
| 28 Aug 2013 | INR | 58.1 | 61.45 | 58.05 | 60 | 60 | +1.35 (+2.30%) | 170,400 |
| 27 Aug 2013 | INR | 58.55 | 60.85 | 58.4 | 58.65 | 58.65 | -0.95 (-1.59%) | 73,074 |
| 26 Aug 2013 | INR | 58.7 | 60.25 | 58.7 | 59.6 | 59.6 | +1.55 (+2.67%) | 75,416 |
| 23 Aug 2013 | INR | 58 | 58.4 | 57.65 | 58.05 | 58.05 | +0.25 (+0.43%) | 32,792 |
| 22 Aug 2013 | INR | 59 | 59 | 57.25 | 57.8 | 57.8 | +0.15 (+0.26%) | 26,053 |
| 21 Aug 2013 | INR | 58.65 | 59.5 | 57.3 | 57.65 | 57.65 | -0.6 (-1.03%) | 52,210 |
| 20 Aug 2013 | INR | 57.9 | 59.4 | 57.55 | 58.25 | 58.25 | +0.3 (+0.52%) | 48,587 |
| 19 Aug 2013 | INR | 55.5 | 60.6 | 55.4 | 57.95 | 57.95 | +0.9 (+1.58%) | 198,095 |
| 16 Aug 2013 | INR | 57.5 | 59.8 | 55.7 | 57.05 | 57.05 | -0.7 (-1.21%) | 96,980 |
| 14 Aug 2013 | INR | 56.4 | 58.6 | 56 | 57.75 | 57.75 | +1.6 (+2.85%) | 61,009 |
| 13 Aug 2013 | INR | 55 | 56.8 | 54.9 | 56.15 | 56.15 | +1.35 (+2.46%) | 54,812 |
| 12 Aug 2013 | INR | 53.6 | 55.15 | 53.6 | 54.8 | 54.8 | +0.35 (+0.64%) | 37,839 |
| 8 Aug 2013 | INR | 54.25 | 55.1 | 54.05 | 54.45 | 54.45 | +0.25 (+0.46%) | 36,582 |
| 7 Aug 2013 | INR | 53.6 | 55 | 53.6 | 54.2 | 54.2 | +0.05 (+0.09%) | 34,979 |
| 6 Aug 2013 | INR | 54 | 54.6 | 53.2 | 54.15 | 54.15 | -0.2 (-0.37%) | 39,760 |
| 5 Aug 2013 | INR | 57 | 57 | 54.1 | 54.35 | 54.35 | -0.15 (-0.28%) | 31,539 |
| 2 Aug 2013 | INR | 55.25 | 55.5 | 53 | 54.5 | 54.5 | -0.7 (-1.27%) | 84,596 |
| 1 Aug 2013 | INR | 56.45 | 56.7 | 54.1 | 55.2 | 55.2 | -0.85 (-1.52%) | 37,683 |
| 31 Jul 2013 | INR | 56.4 | 56.6 | 53 | 56.05 | 56.05 | -0.35 (-0.62%) | 121,035 |
